Moltbook MOLT #3719
$0.0000042100 0.14% (1d)
Market Overview
Moltbook current market price is $0.0000042100 with a 24 hour trading volume of $171.66K. The total available supply of Moltbook is 100.00B MOLT with a maximum supply of 100.00B MOLT. It has secured Rank 3719 in the cryptocurrency market with a marketcap of $421.27K. The MOLT price is 0.31% up in the last one hour.
The high price of the Moltbook is $0.0000043300 and low price is $0.0000041600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moltbook Rank
3719
Moltbook Price
$0.0000042100
Market Cap
$421.27K 0.25%
Fully Diluted Valuation
$421.27K
Trading Volume(24h)
$171.66K
Circulating Supply
100.00B MOLT
Total Supply
100.00B MOLT
Max Supply
100.00B MOLT
High(24h)
$0.0000043300
Low(24h)
$0.0000041600
All-time High
$0.00099586 99.58%
31 Jan 2026
All-time Low
$0.0000024100 74.88%
23 Jul 2026
Cryptocurrency Moltbook Calculator
Want to convert more cryptocurrencies?
Moltbook Historical Data Chart
1h
0.31%
24h
0.14%
7d
25.54%
14d
6.69%
30d
33.31%
60d
31.75%
200d
96.25%
1y
0%
Moltbook Historical Data
Historical data of Moltbook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-31 | $0.00 | $75,428,565.37 | $0.00 |
| 2026-02-01 | $47,389,679.84 | $44,780,658.97 | $0.00 |
| 2026-02-02 | $34,882,441.58 | $40,089,137.44 | $0.00 |
| 2026-02-03 | $30,742,198.55 | $38,784,059.52 | $0.00 |
| 2026-02-04 | $20,228,330.98 | $11,537,305.81 | $0.00 |
| 2026-02-05 | $18,774,385.00 | $12,367,829.64 | $0.00 |
| 2026-02-06 | $10,711,301.29 | $11,660,168.79 | $0.00 |
| 2026-02-07 | $8,989,862.07 | $2,776,941.91 | $0.00 |
| 2026-02-08 | $8,443,781.29 | $4,075,283.74 | $0.00 |
| 2026-02-09 | $9,244,930.57 | $5,592,955.76 | $0.00 |
| 2026-02-10 | $8,123,137.87 | $4,188,533.91 | $0.00 |
| 2026-02-11 | $7,214,728.05 | $3,910,765.31 | $0.00 |
| 2026-02-12 | $6,385,297.17 | $2,529,022.51 | $0.00 |
| 2026-02-13 | $6,132,940.90 | $2,058,016.06 | $0.00 |
| 2026-02-14 | $5,216,240.56 | $1,819,569.09 | $0.00 |
| 2026-02-15 | $3,842,966.81 | $1,671,190.94 | $0.00 |
| 2026-02-16 | $7,539,236.63 | $4,539,614.92 | $0.00 |
| 2026-02-17 | $4,314,069.26 | $2,649,329.71 | $0.00 |
| 2026-02-18 | $3,329,543.10 | $1,713,424.23 | $0.00 |
| 2026-02-19 | $2,511,059.39 | $1,326,165.99 | $0.00 |
| 2026-02-20 | $2,476,031.77 | $1,181,107.98 | $0.00 |
| 2026-02-21 | $2,618,814.94 | $980,593.79 | $0.00 |
| 2026-02-22 | $2,980,798.35 | $1,400,905.98 | $0.00 |
| 2026-02-23 | $2,490,170.05 | $856,746.65 | $0.00 |
| 2026-02-24 | $2,436,513.29 | $882,518.87 | $0.00 |
| 2026-02-25 | $1,845,400.14 | $1,111,341.19 | $0.00 |
| 2026-02-26 | $2,237,858.58 | $1,143,780.57 | $0.00 |
| 2026-02-27 | $1,929,154.49 | $787,696.23 | $0.00 |
| 2026-02-28 | $1,709,648.85 | $818,652.83 | $0.00 |
| 2026-03-01 | $1,667,636.49 | $1,080,529.46 | $0.00 |
| 2026-03-02 | $1,391,584.98 | $763,542.53 | $0.00 |
| 2026-03-03 | $1,609,775.71 | $855,524.22 | $0.00 |
| 2026-03-04 | $1,434,984.79 | $1,005,093.58 | $0.00 |
| 2026-03-05 | $1,704,373.72 | $967,452.76 | $0.00 |
| 2026-03-06 | $1,737,204.23 | $869,427.61 | $0.00 |
| 2026-03-07 | $1,500,887.22 | $685,261.59 | $0.00 |
| 2026-03-08 | $1,597,189.52 | $719,626.94 | $0.00 |
| 2026-03-09 | $2,114,430.29 | $851,808.91 | $0.00 |
| 2026-03-10 | $2,184,917.47 | $1,146,233.92 | $0.00 |
| 2026-03-11 | $9,039,798.36 | $17,864,973.30 | $0.00 |
| 2026-03-12 | $4,916,630.37 | $3,678,026.42 | $0.00 |
| 2026-03-13 | $3,894,221.70 | $2,540,477.08 | $0.00 |
| 2026-03-14 | $3,899,134.51 | $2,083,104.84 | $0.00 |
| 2026-03-15 | $3,580,046.84 | $1,658,937.71 | $0.00 |
| 2026-03-16 | $3,709,826.78 | $1,611,393.53 | $0.00 |
| 2026-03-17 | $3,528,029.93 | $1,551,350.80 | $0.00 |
| 2026-03-18 | $2,768,440.23 | $1,521,262.38 | $0.00 |
| 2026-03-19 | $2,371,381.79 | $1,368,055.76 | $0.00 |
| 2026-03-20 | $2,278,826.67 | $1,615,013.84 | $0.00 |
| 2026-03-21 | $2,290,917.01 | $1,513,578.53 | $0.00 |
| 2026-03-22 | $2,267,242.73 | $1,358,902.29 | $0.00 |
| 2026-03-23 | $2,279,223.03 | $1,707,409.11 | $0.00 |
| 2026-03-24 | $2,377,956.22 | $1,520,717.62 | $0.00 |
| 2026-03-25 | $2,465,249.24 | $1,350,491.47 | $0.00 |
| 2026-03-26 | $2,266,157.48 | $1,332,096.14 | $0.00 |
| 2026-03-27 | $2,041,263.43 | $1,146,783.32 | $0.00 |
| 2026-03-28 | $1,708,832.34 | $1,392,518.76 | $0.00 |
| 2026-03-29 | $1,812,539.07 | $1,377,447.02 | $0.00 |
| 2026-03-30 | $1,691,498.22 | $1,187,197.56 | $0.00 |
| 2026-03-31 | $1,827,413.00 | $1,324,849.04 | $0.00 |
| 2026-04-01 | $1,821,915.26 | $1,318,863.26 | $0.00 |
| 2026-04-02 | $1,866,727.64 | $1,467,940.10 | $0.00 |
| 2026-04-03 | $1,798,508.57 | $1,509,669.45 | $0.00 |
| 2026-04-04 | $1,690,542.97 | $1,420,047.18 | $0.00 |
| 2026-04-05 | $1,799,797.85 | $1,541,448.16 | $0.00 |
| 2026-04-06 | $1,828,517.22 | $1,494,842.29 | $0.00 |
| 2026-04-07 | $1,673,269.82 | $1,383,732.50 | $0.00 |
| 2026-04-08 | $1,844,960.75 | $1,622,740.48 | $0.00 |
| 2026-04-09 | $1,913,337.70 | $1,062,887.37 | $0.00 |
| 2026-04-10 | $2,058,433.50 | $851,563.75 | $0.00 |
| 2026-04-11 | $1,887,455.78 | $816,674.25 | $0.00 |
| 2026-04-12 | $2,062,258.39 | $863,972.25 | $0.00 |
| 2026-04-13 | $2,081,827.32 | $894,996.70 | $0.00 |
| 2026-04-14 | $2,067,915.49 | $894,125.50 | $0.00 |
| 2026-04-15 | $1,744,778.89 | $739,804.11 | $0.00 |
| 2026-04-16 | $1,770,831.82 | $887,070.57 | $0.00 |
| 2026-04-17 | $1,853,987.08 | $825,933.70 | $0.00 |
| 2026-04-18 | $1,604,088.87 | $792,248.60 | $0.00 |
| 2026-04-19 | $1,401,125.53 | $768,413.52 | $0.00 |
| 2026-04-20 | $1,257,604.17 | $751,014.81 | $0.00 |
| 2026-04-21 | $1,364,982.82 | $773,024.26 | $0.00 |
| 2026-04-22 | $1,267,186.02 | $712,283.61 | $0.00 |
| 2026-04-23 | $1,300,027.18 | $741,175.72 | $0.00 |
| 2026-04-24 | $1,340,130.29 | $724,207.51 | $0.00 |
| 2026-04-25 | $1,308,560.62 | $711,224.43 | $0.00 |
| 2026-04-26 | $1,339,613.92 | $600,283.77 | $0.00 |
| 2026-04-27 | $1,292,142.47 | $710,275.44 | $0.00 |
| 2026-04-28 | $1,308,191.82 | $778,260.54 | $0.00 |
| 2026-04-29 | $1,399,567.54 | $764,143.91 | $0.00 |
| 2026-04-30 | $1,385,767.09 | $703,968.73 | $0.00 |
| 2026-05-01 | $2,309,504.31 | $1,932,616.41 | $0.00 |
| 2026-05-02 | $2,248,294.96 | $1,368,537.10 | $0.00 |
| 2026-05-03 | $1,996,247.71 | $980,788.99 | $0.00 |
| 2026-05-04 | $1,771,765.36 | $871,963.44 | $0.00 |
| 2026-05-05 | $1,765,502.27 | $848,828.15 | $0.00 |
| 2026-05-06 | $1,931,637.54 | $1,046,655.40 | $0.00 |
| 2026-05-07 | $1,865,671.06 | $856,799.22 | $0.00 |
| 2026-05-08 | $1,681,879.46 | $803,945.92 | $0.00 |
| 2026-05-09 | $1,844,237.52 | $1,006,327.50 | $0.00 |
| 2026-05-10 | $1,804,001.44 | $806,034.33 | $0.00 |
| 2026-05-11 | $1,795,192.63 | $813,226.39 | $0.00 |
| 2026-05-12 | $1,735,770.10 | $932,529.09 | $0.00 |
| 2026-05-13 | $1,631,455.62 | $791,900.41 | $0.00 |
| 2026-05-14 | $1,603,623.62 | $877,825.20 | $0.00 |
| 2026-05-15 | $1,763,744.89 | $770,296.51 | $0.00 |
| 2026-05-16 | $1,613,864.00 | $935,745.55 | $0.00 |
| 2026-05-17 | $1,936,012.05 | $1,191,717.60 | $0.00 |
| 2026-05-18 | $1,863,682.45 | $919,632.59 | $0.00 |
| 2026-05-19 | $1,824,044.95 | $989,793.51 | $0.00 |
| 2026-05-20 | $1,906,557.93 | $975,547.89 | $0.00 |
| 2026-05-21 | $1,771,428.99 | $876,443.89 | $0.00 |
| 2026-05-22 | $1,707,777.65 | $816,270.40 | $0.00 |
| 2026-05-23 | $1,624,590.06 | $733,928.01 | $0.00 |
| 2026-05-24 | $1,616,394.55 | $778,234.95 | $0.00 |
| 2026-05-25 | $1,665,047.82 | $664,101.64 | $0.00 |
| 2026-05-26 | $1,577,133.92 | $671,187.04 | $0.00 |
| 2026-05-27 | $1,431,798.63 | $639,790.93 | $0.00 |
| 2026-05-28 | $1,397,231.03 | $608,793.97 | $0.00 |
| 2026-05-29 | $1,491,452.41 | $1,064,785.77 | $0.00 |
| 2026-05-30 | $1,446,634.80 | $614,801.18 | $0.00 |
| 2026-05-31 | $1,483,085.38 | $647,057.71 | $0.00 |
| 2026-06-01 | $1,477,836.34 | $592,752.65 | $0.00 |
| 2026-06-02 | $1,481,690.18 | $641,073.79 | $0.00 |
| 2026-06-03 | $1,385,986.39 | $594,617.09 | $0.00 |
| 2026-06-04 | $1,357,393.90 | $803,794.66 | $0.00 |
| 2026-06-05 | $1,241,939.57 | $996,162.80 | $0.00 |
| 2026-06-06 | $1,039,920.96 | $973,657.17 | $0.00 |
| 2026-06-07 | $922,032.08 | $1,051,179.74 | $0.00 |
| 2026-06-08 | $1,089,340.65 | $1,212,413.05 | $0.00 |
| 2026-06-09 | $1,095,770.17 | $1,070,569.08 | $0.00 |
| 2026-06-10 | $1,043,352.85 | $1,007,931.72 | $0.00 |
| 2026-06-11 | $1,021,697.92 | $1,024,596.99 | $0.00 |
| 2026-06-12 | $960,136.05 | $1,005,405.06 | $0.00 |
| 2026-06-13 | $1,006,795.60 | $1,117,038.97 | $0.00 |
| 2026-06-14 | $946,395.04 | $1,156,145.63 | $0.00 |
| 2026-06-15 | $941,168.71 | $1,201,350.72 | $0.00 |
| 2026-06-16 | $1,019,246.97 | $1,186,326.56 | $0.00 |
| 2026-06-17 | $981,318.69 | $1,054,253.82 | $0.00 |
| 2026-06-18 | $956,490.48 | $1,095,418.75 | $0.00 |
| 2026-06-19 | $907,549.46 | $1,151,677.13 | $0.00 |
| 2026-06-20 | $875,613.54 | $1,137,760.85 | $0.00 |
| 2026-06-21 | $895,411.28 | $1,149,427.75 | $0.00 |
| 2026-06-22 | $852,446.24 | $1,099,748.67 | $0.00 |
| 2026-06-23 | $812,762.87 | $1,180,239.26 | $0.00 |
| 2026-06-24 | $709,565.15 | $1,106,899.91 | $0.00 |
| 2026-06-25 | $674,558.74 | $1,092,185.90 | $0.00 |
| 2026-06-26 | $616,612.59 | $1,020,651.18 | $0.00 |
| 2026-06-27 | $598,458.12 | $466,843.24 | $0.00 |
| 2026-06-28 | $593,298.57 | $438,362.27 | $0.00 |
| 2026-06-29 | $627,266.55 | $403,729.09 | $0.00 |
| 2026-06-30 | $640,331.07 | $403,110.35 | $0.00 |
| 2026-07-01 | $634,483.35 | $366,761.43 | $0.00 |
| 2026-07-02 | $653,050.84 | $382,321.12 | $0.00 |
| 2026-07-03 | $638,126.61 | $356,255.83 | $0.00 |
| 2026-07-04 | $653,582.90 | $360,059.26 | $0.00 |
| 2026-07-05 | $668,431.82 | $348,843.76 | $0.00 |
| 2026-07-06 | $645,696.87 | $374,735.75 | $0.00 |
| 2026-07-07 | $621,381.97 | $370,953.76 | $0.00 |
| 2026-07-08 | $616,545.42 | $375,289.52 | $0.00 |
| 2026-07-09 | $568,308.15 | $403,396.67 | $0.00 |
| 2026-07-10 | $558,665.97 | $414,122.33 | $0.00 |
| 2026-07-11 | $570,779.94 | $390,823.73 | $0.00 |
| 2026-07-12 | $533,339.94 | $397,503.04 | $0.00 |
| 2026-07-13 | $548,851.60 | $416,469.44 | $0.00 |
| 2026-07-14 | $488,332.43 | $456,934.29 | $0.00 |
| 2026-07-15 | $525,703.73 | $455,328.78 | $0.00 |
| 2026-07-16 | $543,440.21 | $430,605.84 | $0.00 |
| 2026-07-17 | $506,850.05 | $416,908.85 | $0.00 |
| 2026-07-18 | $541,528.19 | $403,380.81 | $0.00 |
| 2026-07-19 | $406,234.87 | $463,934.66 | $0.00 |
| 2026-07-20 | $435,509.79 | $526,995.83 | $0.00 |
| 2026-07-21 | $436,879.09 | $429,192.76 | $0.00 |
| 2026-07-22 | $410,872.13 | $391,507.62 | $0.00 |
| 2026-07-23 | $398,172.77 | $387,590.69 | $0.00 |
| 2026-07-24 | $322,849.31 | $567,363.30 | $0.00 |
| 2026-07-25 | $340,660.95 | $258,613.69 | $0.00 |
| 2026-07-26 | $311,332.55 | $173,850.16 | $0.00 |
| 2026-07-27 | $332,416.11 | $197,098.39 | $0.00 |
| 2026-07-28 | $311,552.32 | $160,360.48 | $0.00 |
| 2026-07-29 | $347,602.00 | $200,541.18 | $0.00 |
| 2026-07-30 | $394,630.79 | $209,121.15 | $0.00 |
| 2026-07-31 | $400,976.19 | $182,286.12 | $0.00 |
| 2026-08-01 | $426,767.79 | $169,916.47 | $0.00 |
| 2026-08-02 | $411,730.73 | $2,108.25 | $0.00 |
| 2026-08-03 | $440,654.34 | $210,854.69 | $0.00 |
| 2026-08-04 | $407,582.81 | $191,338.43 | $0.00 |
| 2026-08-05 | $380,685.21 | $179,706.45 | $0.00 |
| 2026-08-06 | $378,639.03 | $168,908.35 | $0.00 |
| 2026-08-07 | $409,618.01 | $194,835.09 | $0.00 |
| 2026-08-08 | $392,001.86 | $166,848.11 | $0.00 |
| 2026-08-09 | $398,300.24 | $172,640.10 | $0.00 |
| 2026-08-10 | $396,751.57 | $168,196.63 | $0.00 |
| 2026-08-11 | $393,236.57 | $182,326.02 | $0.00 |
| 2026-08-12 | $396,032.34 | $176,598.14 | $0.00 |
| 2026-08-13 | $383,899.64 | $160,432.62 | $0.00 |
| 2026-08-14 | $373,595.60 | $183,569.29 | $0.00 |
| 2026-08-15 | $365,601.08 | $180,850.43 | $0.00 |
| 2026-08-16 | $355,191.92 | $173,717.02 | $0.00 |
| 2026-08-17 | $312,710.91 | $175,605.48 | $0.00 |
| 2026-08-18 | $335,852.73 | $188,318.37 | $0.00 |
| 2026-08-19 | $337,594.47 | $175,591.39 | $0.00 |
| 2026-08-20 | $363,006.78 | $208,497.46 | $0.00 |
| 2026-08-21 | $383,527.58 | $175,693.14 | $0.00 |
| 2026-08-22 | $470,020.81 | $232,003.78 | $0.00 |
| 2026-08-23 | $416,779.10 | $197,964.90 | $0.00 |
| 2026-08-24 | $425,576.78 | $176,101.93 | $0.00 |
| 2026-08-25 | $420,808.14 | $170,373.34 | $0.00 |
| 2026-08-26 | $419,961.19 | $179,081.80 | $0.00 |
| 2026-08-27 | $397,687.97 | $165,780.11 | $0.00 |
| 2026-08-28 | $424,426.15 | $176,734.03 | $0.00 |
| 2026-08-29 | $414,906.95 | $171,838.10 | $0.00 |
| 2026-08-30 | $400,638.93 | $166,702.05 | $0.00 |
| 2026-08-31 | $382,448.06 | $171,704.75 | $0.00 |
| 2026-09-01 | $366,154.26 | $182,109.42 | $0.00 |
| 2026-09-02 | $331,565.38 | $171,487.97 | $0.00 |
| 2026-09-03 | $327,183.34 | $171,602.77 | $0.00 |
| 2026-09-04 | $333,913.10 | $169,104.33 | $0.00 |
| 2026-09-05 | $331,955.98 | $164,439.12 | $0.00 |
| 2026-09-06 | $353,918.85 | $183,229.14 | $0.00 |
| 2026-09-07 | $332,169.09 | $182,937.22 | $0.00 |
| 2026-09-08 | $330,472.16 | $184,858.44 | $0.00 |
| 2026-09-09 | $306,130.00 | $169,694.60 | $0.00 |
| 2026-09-10 | $335,722.06 | $191,515.02 | $0.00 |
| 2026-09-11 | $312,586.63 | $181,092.86 | $0.00 |
| 2026-09-12 | $325,306.95 | $238,197.57 | $0.00 |
| 2026-09-13 | $330,990.27 | $175,083.34 | $0.00 |
| 2026-09-14 | $337,413.39 | $171,441.71 | $0.00 |
| 2026-09-15 | $359,147.27 | $189,883.68 | $0.00 |
| 2026-09-16 | $328,195.57 | $168,032.80 | $0.00 |
| 2026-09-17 | $340,353.29 | $203,913.07 | $0.00 |
| 2026-09-18 | $367,501.29 | $210,622.54 | $0.00 |
| 2026-09-19 | $389,912.17 | $201,618.29 | $0.00 |
| 2026-09-20 | $396,775.28 | $172,382.78 | $0.00 |
| 2026-09-21 | $419,284.00 | $192,703.25 | $0.00 |
| 2026-09-22 | $445,656.23 | $185,926.77 | $0.00 |
| 2026-09-22 | $453,373.85 | $188,220.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
