mini MINI #2831
$0.001197 14.59% (1d)
Market Overview
mini current market price is $0.001197 with a 24 hour trading volume of $129.32K. The total available supply of mini is 875.78M MINI with a maximum supply of 1.00B MINI. It has secured Rank 2831 in the cryptocurrency market with a marketcap of $1,048.18K. The MINI price is 1.65% down in the last one hour.
The high price of the mini is $0.001224 and low price is $0.001045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mini Rank
2831
mini Price
$0.001197
Market Cap
$1,048.18K 14.59%
Fully Diluted Valuation
$1,048.18K
Trading Volume(24h)
$129.32K
Circulating Supply
875.78M MINI
Total Supply
875.78M MINI
Max Supply
1.00B MINI
High(24h)
$0.001224
Low(24h)
$0.001045
All-time High
$0.0970 98.77%
13 Oct 2024
All-time Low
$0.00068165 75.58%
29 Jun 2026
Cryptocurrency mini Calculator
Want to convert more cryptocurrencies?
mini Historical Data Chart
1h
1.65%
24h
14.59%
7d
45.52%
14d
44.31%
30d
37.43%
60d
31.64%
200d
1.16%
1y
91.42%
mini Historical Data
Historical data of mini past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $12,002,750.43 | $497,843.55 | $0.01 |
| 2025-08-22 | $10,341,358.13 | $350,219.60 | $0.01 |
| 2025-08-23 | $12,728,786.91 | $453,145.96 | $0.01 |
| 2025-08-24 | $11,588,027.83 | $302,477.22 | $0.01 |
| 2025-08-25 | $12,574,936.84 | $303,585.00 | $0.01 |
| 2025-08-26 | $10,529,333.17 | $339,422.13 | $0.01 |
| 2025-08-27 | $10,630,998.84 | $259,510.21 | $0.01 |
| 2025-08-28 | $10,186,278.89 | $235,909.19 | $0.01 |
| 2025-08-29 | $10,700,956.18 | $221,145.58 | $0.01 |
| 2025-08-30 | $8,930,685.22 | $466,026.99 | $0.01 |
| 2025-08-31 | $8,463,219.15 | $196,354.77 | $0.01 |
| 2025-09-01 | $8,526,580.92 | $156,223.48 | $0.01 |
| 2025-09-02 | $7,933,367.06 | $197,622.80 | $0.01 |
| 2025-09-03 | $8,064,748.48 | $419,803.15 | $0.01 |
| 2025-09-04 | $8,972,185.06 | $433,889.92 | $0.01 |
| 2025-09-05 | $8,848,249.14 | $195,327.73 | $0.01 |
| 2025-09-06 | $8,293,898.98 | $215,349.19 | $0.01 |
| 2025-09-07 | $7,936,075.68 | $208,891.28 | $0.01 |
| 2025-09-08 | $8,046,739.63 | $148,002.46 | $0.01 |
| 2025-09-09 | $8,587,609.57 | $217,922.66 | $0.01 |
| 2025-09-10 | $9,058,276.88 | $236,053.49 | $0.01 |
| 2025-09-11 | $10,007,198.64 | $256,661.91 | $0.01 |
| 2025-09-12 | $10,256,212.92 | $167,638.23 | $0.01 |
| 2025-09-13 | $10,895,236.27 | $306,644.36 | $0.01 |
| 2025-09-14 | $10,325,102.29 | $332,617.01 | $0.01 |
| 2025-09-15 | $9,227,452.11 | $183,787.40 | $0.01 |
| 2025-09-16 | $8,711,276.50 | $304,309.48 | $0.01 |
| 2025-09-17 | $8,867,088.98 | $298,103.95 | $0.01 |
| 2025-09-18 | $8,893,744.51 | $289,029.07 | $0.01 |
| 2025-09-19 | $9,100,147.78 | $328,848.88 | $0.01 |
| 2025-09-20 | $8,583,261.17 | $301,952.78 | $0.01 |
| 2025-09-21 | $8,234,993.83 | $287,376.36 | $0.01 |
| 2025-09-22 | $8,917,050.68 | $346,481.40 | $0.01 |
| 2025-09-23 | $7,571,242.74 | $400,662.99 | $0.01 |
| 2025-09-24 | $7,855,839.23 | $360,230.35 | $0.01 |
| 2025-09-25 | $7,789,805.92 | $288,500.73 | $0.01 |
| 2025-09-26 | $6,993,000.00 | $138,871.15 | $0.01 |
| 2025-09-27 | $7,634,500.13 | $246,301.85 | $0.01 |
| 2025-09-28 | $7,572,408.64 | $275,985.66 | $0.01 |
| 2025-09-29 | $7,686,825.26 | $295,476.17 | $0.01 |
| 2025-09-30 | $7,562,119.96 | $325,737.47 | $0.01 |
| 2025-10-01 | $7,317,204.01 | $270,924.26 | $0.01 |
| 2025-10-02 | $8,121,392.14 | $346,009.62 | $0.01 |
| 2025-10-03 | $8,494,465.42 | $400,833.83 | $0.01 |
| 2025-10-04 | $8,652,881.80 | $338,128.60 | $0.01 |
| 2025-10-05 | $8,234,155.16 | $325,534.04 | $0.01 |
| 2025-10-06 | $8,554,054.27 | $328,983.63 | $0.01 |
| 2025-10-07 | $9,026,695.75 | $336,952.95 | $0.01 |
| 2025-10-08 | $7,956,677.66 | $299,293.58 | $0.01 |
| 2025-10-09 | $8,277,734.69 | $300,070.21 | $0.01 |
| 2025-10-10 | $7,439,068.52 | $295,115.73 | $0.01 |
| 2025-10-11 | $5,417,458.80 | $484,395.68 | $0.01 |
| 2025-10-12 | $5,581,545.83 | $496,968.90 | $0.01 |
| 2025-10-13 | $6,134,176.49 | $318,035.39 | $0.01 |
| 2025-10-14 | $6,943,268.21 | $342,803.10 | $0.01 |
| 2025-10-15 | $6,442,838.22 | $308,933.71 | $0.01 |
| 2025-10-16 | $6,768,867.23 | $337,787.43 | $0.01 |
| 2025-10-17 | $5,978,845.28 | $338,347.30 | $0.01 |
| 2025-10-18 | $5,370,170.62 | $305,694.96 | $0.01 |
| 2025-10-19 | $5,588,214.39 | $281,854.72 | $0.01 |
| 2025-10-20 | $5,422,673.18 | $246,270.62 | $0.01 |
| 2025-10-21 | $5,793,400.38 | $348,388.05 | $0.01 |
| 2025-10-22 | $5,771,272.62 | $267,597.44 | $0.01 |
| 2025-10-23 | $4,964,472.71 | $275,063.19 | $0.01 |
| 2025-10-24 | $5,841,703.85 | $420,598.86 | $0.01 |
| 2025-10-25 | $6,079,347.44 | $307,408.03 | $0.01 |
| 2025-10-26 | $5,928,632.82 | $261,888.97 | $0.01 |
| 2025-10-27 | $6,065,415.29 | $316,433.71 | $0.01 |
| 2025-10-28 | $6,046,832.78 | $159,961.76 | $0.01 |
| 2025-10-29 | $5,558,539.91 | $316,822.77 | $0.01 |
| 2025-10-30 | $5,359,361.13 | $285,821.20 | $0.01 |
| 2025-10-31 | $4,764,846.80 | $326,438.58 | $0.01 |
| 2025-11-01 | $4,955,420.90 | $314,142.07 | $0.01 |
| 2025-11-02 | $4,950,182.06 | $268,945.75 | $0.01 |
| 2025-11-03 | $4,661,067.34 | $294,667.93 | $0.01 |
| 2025-11-04 | $3,916,091.88 | $311,405.13 | $0.00 |
| 2025-11-05 | $3,030,602.18 | $219,869.26 | $0.00 |
| 2025-11-06 | $3,478,301.27 | $463,515.94 | $0.00 |
| 2025-11-07 | $3,127,561.73 | $418,560.00 | $0.00 |
| 2025-11-08 | $3,592,459.37 | $1,011,904.20 | $0.00 |
| 2025-11-09 | $3,494,162.07 | $555,838.76 | $0.00 |
| 2025-11-10 | $3,812,759.63 | $427,187.78 | $0.00 |
| 2025-11-11 | $4,007,948.00 | $420,278.15 | $0.00 |
| 2025-11-12 | $3,677,411.83 | $258,690.81 | $0.00 |
| 2025-11-13 | $3,267,578.21 | $482,559.62 | $0.00 |
| 2025-11-14 | $3,105,536.68 | $441,274.32 | $0.00 |
| 2025-11-15 | $2,957,302.93 | $437,997.46 | $0.00 |
| 2025-11-16 | $2,821,585.66 | $398,413.23 | $0.00 |
| 2025-11-17 | $2,739,179.85 | $394,175.75 | $0.00 |
| 2025-11-18 | $2,594,797.33 | $389,895.12 | $0.00 |
| 2025-11-19 | $2,750,388.74 | $390,047.29 | $0.00 |
| 2025-11-20 | $2,842,187.36 | $420,959.42 | $0.00 |
| 2025-11-21 | $2,782,437.26 | $443,169.06 | $0.00 |
| 2025-11-22 | $2,940,450.37 | $452,307.87 | $0.00 |
| 2025-11-23 | $2,709,419.37 | $387,450.28 | $0.00 |
| 2025-11-24 | $3,003,938.08 | $403,746.87 | $0.00 |
| 2025-11-25 | $3,190,712.84 | $250,119.83 | $0.00 |
| 2025-11-26 | $3,335,513.81 | $413,416.36 | $0.00 |
| 2025-11-27 | $3,475,328.24 | $426,174.27 | $0.00 |
| 2025-11-28 | $3,422,888.96 | $469,362.85 | $0.00 |
| 2025-11-29 | $3,780,270.78 | $475,813.41 | $0.00 |
| 2025-11-30 | $3,576,535.35 | $429,490.07 | $0.00 |
| 2025-12-01 | $3,266,325.71 | $507,189.76 | $0.00 |
| 2025-12-02 | $2,952,181.56 | $416,397.13 | $0.00 |
| 2025-12-03 | $3,366,057.90 | $450,879.60 | $0.00 |
| 2025-12-04 | $3,418,733.91 | $401,282.09 | $0.00 |
| 2025-12-05 | $3,047,938.44 | $545,311.14 | $0.00 |
| 2025-12-06 | $2,955,029.30 | $403,641.45 | $0.00 |
| 2025-12-07 | $2,862,205.66 | $368,567.41 | $0.00 |
| 2025-12-08 | $2,832,879.42 | $389,348.05 | $0.00 |
| 2025-12-09 | $2,835,464.97 | $382,135.72 | $0.00 |
| 2025-12-10 | $2,955,451.40 | $424,237.06 | $0.00 |
| 2025-12-11 | $2,904,235.65 | $396,388.57 | $0.00 |
| 2025-12-12 | $2,729,181.67 | $378,925.72 | $0.00 |
| 2025-12-13 | $2,597,181.66 | $378,264.85 | $0.00 |
| 2025-12-14 | $2,515,759.16 | $378,520.82 | $0.00 |
| 2025-12-15 | $2,591,406.89 | $380,688.89 | $0.00 |
| 2025-12-16 | $2,417,940.83 | $384,157.34 | $0.00 |
| 2025-12-17 | $2,373,073.42 | $369,641.05 | $0.00 |
| 2025-12-18 | $2,169,990.42 | $373,523.24 | $0.00 |
| 2025-12-19 | $2,284,105.08 | $452,128.24 | $0.00 |
| 2025-12-20 | $2,557,896.88 | $421,202.78 | $0.00 |
| 2025-12-21 | $2,593,778.13 | $408,181.95 | $0.00 |
| 2025-12-22 | $2,613,206.24 | $432,463.85 | $0.00 |
| 2025-12-23 | $2,583,934.97 | $371,693.80 | $0.00 |
| 2025-12-24 | $2,635,612.53 | $390,980.87 | $0.00 |
| 2025-12-25 | $2,571,667.44 | $372,213.71 | $0.00 |
| 2025-12-26 | $2,550,907.69 | $384,446.91 | $0.00 |
| 2025-12-27 | $2,513,760.06 | $365,194.06 | $0.00 |
| 2025-12-28 | $2,634,876.57 | $396,565.03 | $0.00 |
| 2025-12-29 | $2,612,438.79 | $439,958.16 | $0.00 |
| 2025-12-30 | $2,430,402.15 | $385,412.29 | $0.00 |
| 2025-12-31 | $2,294,908.07 | $490,291.99 | $0.00 |
| 2026-01-01 | $2,297,905.44 | $380,793.12 | $0.00 |
| 2026-01-02 | $2,241,059.62 | $388,693.25 | $0.00 |
| 2026-01-03 | $2,514,171.75 | $621,373.35 | $0.00 |
| 2026-01-04 | $2,472,524.63 | $374,690.15 | $0.00 |
| 2026-01-05 | $2,889,236.72 | $457,654.43 | $0.00 |
| 2026-01-06 | $3,036,808.43 | $401,068.85 | $0.00 |
| 2026-01-07 | $2,740,653.01 | $458,990.14 | $0.00 |
| 2026-01-08 | $2,623,054.87 | $385,551.57 | $0.00 |
| 2026-01-09 | $2,542,894.08 | $401,369.42 | $0.00 |
| 2026-01-10 | $2,497,437.93 | $367,257.40 | $0.00 |
| 2026-01-11 | $2,451,272.91 | $341,078.36 | $0.00 |
| 2026-01-12 | $2,248,519.17 | $361,992.31 | $0.00 |
| 2026-01-13 | $2,148,961.19 | $430,756.13 | $0.00 |
| 2026-01-14 | $2,348,486.14 | $427,584.90 | $0.00 |
| 2026-01-15 | $2,373,708.47 | $421,038.23 | $0.00 |
| 2026-01-16 | $2,246,922.25 | $374,888.94 | $0.00 |
| 2026-01-17 | $2,084,579.08 | $430,860.83 | $0.00 |
| 2026-01-18 | $2,150,852.91 | $392,800.60 | $0.00 |
| 2026-01-19 | $1,939,391.45 | $368,496.84 | $0.00 |
| 2026-01-20 | $1,948,186.98 | $462,143.80 | $0.00 |
| 2026-01-21 | $1,916,808.45 | $358,899.92 | $0.00 |
| 2026-01-22 | $2,018,661.65 | $259,621.56 | $0.00 |
| 2026-01-23 | $1,920,306.06 | $357,139.78 | $0.00 |
| 2026-01-24 | $1,938,711.91 | $360,117.38 | $0.00 |
| 2026-01-25 | $1,902,891.81 | $345,657.83 | $0.00 |
| 2026-01-26 | $1,792,893.06 | $340,950.77 | $0.00 |
| 2026-01-27 | $1,910,497.47 | $371,263.74 | $0.00 |
| 2026-01-28 | $1,930,173.58 | $361,963.91 | $0.00 |
| 2026-01-29 | $1,625,856.93 | $372,602.84 | $0.00 |
| 2026-01-30 | $1,596,187.77 | $378,516.99 | $0.00 |
| 2026-01-31 | $1,475,122.04 | $427,800.91 | $0.00 |
| 2026-02-01 | $1,246,886.47 | $317,814.82 | $0.00 |
| 2026-02-02 | $1,186,310.85 | $344,976.36 | $0.00 |
| 2026-02-03 | $1,338,256.82 | $362,612.14 | $0.00 |
| 2026-02-04 | $1,253,884.35 | $332,531.00 | $0.00 |
| 2026-02-05 | $1,203,502.24 | $373,151.06 | $0.00 |
| 2026-02-06 | $959,611.12 | $325,768.55 | $0.00 |
| 2026-02-07 | $1,142,478.49 | $425,243.62 | $0.00 |
| 2026-02-08 | $1,139,884.75 | $353,642.62 | $0.00 |
| 2026-02-09 | $1,129,279.74 | $339,684.32 | $0.00 |
| 2026-02-10 | $1,069,828.09 | $348,635.27 | $0.00 |
| 2026-02-11 | $1,004,745.74 | $336,724.87 | $0.00 |
| 2026-02-12 | $989,685.09 | $345,797.38 | $0.00 |
| 2026-02-13 | $994,734.05 | $335,389.38 | $0.00 |
| 2026-02-14 | $1,055,332.48 | $353,335.48 | $0.00 |
| 2026-02-15 | $1,123,750.53 | $368,703.48 | $0.00 |
| 2026-02-16 | $1,041,429.86 | $339,371.86 | $0.00 |
| 2026-02-17 | $1,070,634.00 | $343,847.34 | $0.00 |
| 2026-02-18 | $1,059,581.14 | $338,301.36 | $0.00 |
| 2026-02-19 | $1,036,168.36 | $327,212.19 | $0.00 |
| 2026-02-20 | $1,059,762.50 | $341,782.32 | $0.00 |
| 2026-02-21 | $1,085,460.58 | $337,657.37 | $0.00 |
| 2026-02-22 | $1,092,939.76 | $335,543.18 | $0.00 |
| 2026-02-23 | $1,000,706.23 | $312,552.49 | $0.00 |
| 2026-02-24 | $989,850.41 | $331,901.33 | $0.00 |
| 2026-02-25 | $1,059,126.05 | $363,484.92 | $0.00 |
| 2026-02-26 | $1,244,817.89 | $406,070.83 | $0.00 |
| 2026-02-27 | $1,208,172.11 | $340,938.79 | $0.00 |
| 2026-02-28 | $1,147,996.52 | $332,246.16 | $0.00 |
| 2026-03-01 | $1,190,364.41 | $355,098.96 | $0.00 |
| 2026-03-02 | $1,170,946.64 | $335,618.79 | $0.00 |
| 2026-03-03 | $1,297,030.73 | $358,062.53 | $0.00 |
| 2026-03-04 | $1,280,604.41 | $329,942.87 | $0.00 |
| 2026-03-05 | $1,391,667.20 | $373,238.04 | $0.00 |
| 2026-03-06 | $1,335,954.18 | $263,194.76 | $0.00 |
| 2026-03-07 | $1,315,128.22 | $282,948.47 | $0.00 |
| 2026-03-08 | $1,290,284.28 | $255,666.28 | $0.00 |
| 2026-03-09 | $1,211,578.63 | $248,756.07 | $0.00 |
| 2026-03-10 | $1,300,525.43 | $259,404.75 | $0.00 |
| 2026-03-11 | $1,516,364.88 | $581,616.99 | $0.00 |
| 2026-03-12 | $1,434,602.41 | $268,494.44 | $0.00 |
| 2026-03-13 | $1,303,672.73 | $269,906.16 | $0.00 |
| 2026-03-14 | $1,389,946.92 | $255,639.12 | $0.00 |
| 2026-03-15 | $1,367,690.60 | $256,764.58 | $0.00 |
| 2026-03-16 | $1,490,262.59 | $280,272.32 | $0.00 |
| 2026-03-17 | $1,536,630.19 | $284,606.03 | $0.00 |
| 2026-03-18 | $1,458,953.06 | $249,380.41 | $0.00 |
| 2026-03-19 | $1,388,324.05 | $255,317.50 | $0.00 |
| 2026-03-20 | $1,401,569.25 | $273,028.89 | $0.00 |
| 2026-03-21 | $1,300,280.11 | $248,707.64 | $0.00 |
| 2026-03-22 | $1,264,632.13 | $242,621.74 | $0.00 |
| 2026-03-23 | $1,303,438.17 | $256,174.73 | $0.00 |
| 2026-03-24 | $1,271,046.22 | $270,036.25 | $0.00 |
| 2026-03-25 | $1,306,810.61 | $265,996.19 | $0.00 |
| 2026-03-26 | $1,307,429.57 | $178,186.46 | $0.00 |
| 2026-03-27 | $1,225,985.98 | $106,222.45 | $0.00 |
| 2026-03-28 | $1,153,437.56 | $102,982.59 | $0.00 |
| 2026-03-29 | $1,108,132.30 | $98,634.03 | $0.00 |
| 2026-03-30 | $1,112,193.91 | $98,883.44 | $0.00 |
| 2026-03-31 | $1,164,045.19 | $97,597.61 | $0.00 |
| 2026-04-01 | $1,059,314.14 | $122,806.34 | $0.00 |
| 2026-04-02 | $1,063,855.94 | $104,036.02 | $0.00 |
| 2026-04-03 | $991,442.02 | $93,969.67 | $0.00 |
| 2026-04-04 | $1,015,577.50 | $101,973.89 | $0.00 |
| 2026-04-05 | $1,000,073.27 | $98,397.99 | $0.00 |
| 2026-04-06 | $991,428.53 | $100,671.59 | $0.00 |
| 2026-04-07 | $989,390.88 | $94,872.95 | $0.00 |
| 2026-04-08 | $1,134,619.90 | $109,365.66 | $0.00 |
| 2026-04-09 | $1,107,978.67 | $99,275.82 | $0.00 |
| 2026-04-10 | $1,136,094.22 | $101,319.15 | $0.00 |
| 2026-04-11 | $1,160,340.68 | $102,267.79 | $0.00 |
| 2026-04-12 | $1,175,289.54 | $101,543.15 | $0.00 |
| 2026-04-13 | $1,086,365.98 | $99,925.29 | $0.00 |
| 2026-04-14 | $1,200,657.72 | $114,703.16 | $0.00 |
| 2026-04-15 | $1,156,413.39 | $98,704.28 | $0.00 |
| 2026-04-16 | $1,116,296.44 | $109,399.54 | $0.00 |
| 2026-04-17 | $1,172,038.27 | $103,842.93 | $0.00 |
| 2026-04-18 | $1,151,058.20 | $106,959.94 | $0.00 |
| 2026-04-19 | $1,098,606.79 | $111,720.60 | $0.00 |
| 2026-04-20 | $1,049,377.03 | $92,431.51 | $0.00 |
| 2026-04-21 | $1,086,358.65 | $101,838.25 | $0.00 |
| 2026-04-22 | $1,067,296.50 | $105,472.94 | $0.00 |
| 2026-04-23 | $1,100,365.76 | $101,582.64 | $0.00 |
| 2026-04-24 | $1,073,747.53 | $99,241.70 | $0.00 |
| 2026-04-25 | $1,085,437.36 | $105,099.74 | $0.00 |
| 2026-04-26 | $1,094,412.71 | $108,450.52 | $0.00 |
| 2026-04-27 | $1,141,559.05 | $104,008.18 | $0.00 |
| 2026-04-28 | $1,107,247.37 | $112,124.21 | $0.00 |
| 2026-04-29 | $1,084,324.40 | $120,184.15 | $0.00 |
| 2026-04-30 | $979,682.03 | $131,337.57 | $0.00 |
| 2026-05-01 | $940,863.27 | $126,288.48 | $0.00 |
| 2026-05-02 | $933,464.53 | $115,931.36 | $0.00 |
| 2026-05-03 | $924,698.99 | $115,569.49 | $0.00 |
| 2026-05-04 | $965,160.65 | $118,562.83 | $0.00 |
| 2026-05-05 | $1,049,359.09 | $173,042.88 | $0.00 |
| 2026-05-06 | $1,066,525.84 | $117,599.37 | $0.00 |
| 2026-05-07 | $1,299,419.55 | $213,952.58 | $0.00 |
| 2026-05-08 | $1,325,839.66 | $182,657.72 | $0.00 |
| 2026-05-09 | $1,570,386.72 | $233,416.17 | $0.00 |
| 2026-05-10 | $1,775,527.60 | $235,331.73 | $0.00 |
| 2026-05-11 | $1,686,403.53 | $149,035.72 | $0.00 |
| 2026-05-12 | $1,691,062.53 | $179,620.36 | $0.00 |
| 2026-05-13 | $1,576,502.28 | $160,763.84 | $0.00 |
| 2026-05-14 | $1,472,851.26 | $157,422.39 | $0.00 |
| 2026-05-15 | $1,530,673.21 | $143,779.81 | $0.00 |
| 2026-05-16 | $1,267,476.26 | $88,753.04 | $0.00 |
| 2026-05-17 | $1,259,575.96 | $116,085.82 | $0.00 |
| 2026-05-18 | $1,195,984.61 | $99,459.94 | $0.00 |
| 2026-05-19 | $1,239,210.66 | $127,326.86 | $0.00 |
| 2026-05-20 | $1,191,637.05 | $121,331.06 | $0.00 |
| 2026-05-21 | $1,195,074.35 | $109,497.08 | $0.00 |
| 2026-05-22 | $1,252,846.92 | $119,465.54 | $0.00 |
| 2026-05-23 | $1,218,013.30 | $93,621.03 | $0.00 |
| 2026-05-24 | $1,282,291.56 | $109,729.87 | $0.00 |
| 2026-05-25 | $1,247,072.46 | $110,582.56 | $0.00 |
| 2026-05-26 | $1,350,596.44 | $118,414.37 | $0.00 |
| 2026-05-27 | $1,284,492.27 | $114,303.61 | $0.00 |
| 2026-05-28 | $1,250,594.07 | $123,816.32 | $0.00 |
| 2026-05-29 | $1,224,128.54 | $128,373.63 | $0.00 |
| 2026-05-30 | $1,256,539.77 | $98,008.05 | $0.00 |
| 2026-05-31 | $1,246,526.94 | $104,018.10 | $0.00 |
| 2026-06-01 | $1,207,936.72 | $102,275.97 | $0.00 |
| 2026-06-02 | $1,188,206.14 | $111,991.59 | $0.00 |
| 2026-06-03 | $1,011,692.64 | $140,642.75 | $0.00 |
| 2026-06-04 | $955,966.56 | $101,622.95 | $0.00 |
| 2026-06-05 | $948,822.56 | $113,003.82 | $0.00 |
| 2026-06-06 | $904,825.74 | $117,378.22 | $0.00 |
| 2026-06-07 | $885,457.40 | $121,167.95 | $0.00 |
| 2026-06-08 | $962,923.67 | $109,630.73 | $0.00 |
| 2026-06-09 | $932,467.92 | $106,004.11 | $0.00 |
| 2026-06-10 | $931,297.19 | $102,017.04 | $0.00 |
| 2026-06-11 | $835,560.01 | $92,126.20 | $0.00 |
| 2026-06-12 | $896,575.99 | $104,029.50 | $0.00 |
| 2026-06-13 | $832,099.54 | $110,891.85 | $0.00 |
| 2026-06-14 | $872,011.89 | $102,712.36 | $0.00 |
| 2026-06-15 | $892,746.53 | $103,606.32 | $0.00 |
| 2026-06-16 | $905,361.58 | $113,052.41 | $0.00 |
| 2026-06-17 | $891,014.69 | $101,774.00 | $0.00 |
| 2026-06-18 | $903,951.19 | $103,319.12 | $0.00 |
| 2026-06-19 | $855,800.03 | $97,393.09 | $0.00 |
| 2026-06-20 | $817,465.16 | $137,885.87 | $0.00 |
| 2026-06-21 | $868,364.42 | $119,725.97 | $0.00 |
| 2026-06-22 | $880,945.75 | $121,109.06 | $0.00 |
| 2026-06-23 | $867,686.26 | $110,123.34 | $0.00 |
| 2026-06-24 | $825,765.28 | $118,040.52 | $0.00 |
| 2026-06-25 | $779,243.50 | $117,599.16 | $0.00 |
| 2026-06-26 | $781,406.55 | $116,089.06 | $0.00 |
| 2026-06-27 | $821,567.30 | $119,054.99 | $0.00 |
| 2026-06-28 | $781,256.11 | $112,123.93 | $0.00 |
| 2026-06-29 | $775,431.35 | $124,377.72 | $0.00 |
| 2026-06-30 | $809,695.88 | $125,641.46 | $0.00 |
| 2026-07-01 | $771,192.17 | $113,766.30 | $0.00 |
| 2026-07-02 | $847,187.35 | $128,122.97 | $0.00 |
| 2026-07-03 | $932,476.41 | $118,392.08 | $0.00 |
| 2026-07-04 | $1,019,637.95 | $151,614.78 | $0.00 |
| 2026-07-05 | $972,249.44 | $129,187.51 | $0.00 |
| 2026-07-06 | $970,545.54 | $125,765.26 | $0.00 |
| 2026-07-07 | $921,253.45 | $118,142.92 | $0.00 |
| 2026-07-08 | $969,373.67 | $133,031.52 | $0.00 |
| 2026-07-09 | $870,737.99 | $110,338.12 | $0.00 |
| 2026-07-10 | $840,303.66 | $98,916.79 | $0.00 |
| 2026-07-11 | $833,894.16 | $117,182.12 | $0.00 |
| 2026-07-12 | $826,405.70 | $112,260.32 | $0.00 |
| 2026-07-13 | $821,500.74 | $111,240.42 | $0.00 |
| 2026-07-14 | $789,892.44 | $115,485.77 | $0.00 |
| 2026-07-15 | $803,823.55 | $119,612.33 | $0.00 |
| 2026-07-16 | $807,509.62 | $116,718.21 | $0.00 |
| 2026-07-17 | $762,210.29 | $106,627.77 | $0.00 |
| 2026-07-18 | $750,703.64 | $115,088.76 | $0.00 |
| 2026-07-19 | $733,152.21 | $109,009.07 | $0.00 |
| 2026-07-20 | $741,605.92 | $117,346.62 | $0.00 |
| 2026-07-21 | $751,854.29 | $113,858.03 | $0.00 |
| 2026-07-22 | $762,351.25 | $113,245.96 | $0.00 |
| 2026-07-23 | $771,708.22 | $113,464.10 | $0.00 |
| 2026-07-24 | $749,137.96 | $112,952.94 | $0.00 |
| 2026-07-25 | $752,444.39 | $118,533.07 | $0.00 |
| 2026-07-26 | $753,135.05 | $114,180.61 | $0.00 |
| 2026-07-27 | $793,519.37 | $122,341.31 | $0.00 |
| 2026-07-28 | $743,244.51 | $115,709.67 | $0.00 |
| 2026-07-29 | $736,630.34 | $114,328.35 | $0.00 |
| 2026-07-30 | $732,742.09 | $113,166.49 | $0.00 |
| 2026-07-31 | $772,611.26 | $104,402.82 | $0.00 |
| 2026-08-01 | $764,146.56 | $117,946.44 | $0.00 |
| 2026-08-02 | $732,925.90 | $113,925.73 | $0.00 |
| 2026-08-03 | $740,811.75 | $111,573.39 | $0.00 |
| 2026-08-04 | $813,186.98 | $132,107.86 | $0.00 |
| 2026-08-05 | $772,411.26 | $113,931.58 | $0.00 |
| 2026-08-06 | $752,571.62 | $120,442.28 | $0.00 |
| 2026-08-07 | $718,185.40 | $119,869.96 | $0.00 |
| 2026-08-08 | $719,163.77 | $129,103.58 | $0.00 |
| 2026-08-09 | $741,846.48 | $121,310.45 | $0.00 |
| 2026-08-10 | $744,702.92 | $119,415.87 | $0.00 |
| 2026-08-11 | $740,900.32 | $126,472.97 | $0.00 |
| 2026-08-12 | $738,559.35 | $121,941.58 | $0.00 |
| 2026-08-13 | $718,943.90 | $116,975.84 | $0.00 |
| 2026-08-14 | $728,756.83 | $126,380.36 | $0.00 |
| 2026-08-15 | $701,465.01 | $120,278.77 | $0.00 |
| 2026-08-16 | $715,418.88 | $122,123.37 | $0.00 |
| 2026-08-17 | $702,131.67 | $116,107.29 | $0.00 |
| 2026-08-18 | $725,659.89 | $122,073.16 | $0.00 |
| 2026-08-19 | $737,989.07 | $122,677.90 | $0.00 |
| 2026-08-20 | $815,415.52 | $136,376.67 | $0.00 |
| 2026-08-20 | $857,261.21 | $138,973.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
