• Cryptos 21541
  • Exchanges 1499
  • Market Cap $2.86T 5.96%
  • 24h Vol $121.00B
  • Dominance BTC 59.0% ETH 11.5%
Mines of dalarnia Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Mines of Dalarnia Live Price Update & Market Capitalization

Mines of Dalarnia DAR N/A

$0.003834 37.45% (1d)

Market Overview

Mines of Dalarnia current market price is $0.003834 with a 24 hour trading volume of $130.81K. The total available supply of Mines of Dalarnia is 800.00M DAR with a maximum supply of 800.00M DAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAR price is 0.73% up in the last one hour.


The high price of the Mines of Dalarnia is $0.004008 and low price is $0.002675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Mines of Dalarnia Rank

(Not Available)

Mines of Dalarnia Price

$0.003834

Market Cap

$0 0%

Fully Diluted Valuation

$3,067.33K

Trading Volume(24h)

$130.81K

Circulating Supply

0 DAR

Total Supply

800.00M DAR

Max Supply

800.00M DAR

High(24h)

$0.004008

Low(24h)

$0.002675

All-time High

$6.38 99.94%
04 Nov 2021

All-time Low

$0.00041037 834.31%
27 Apr 2025

Cryptocurrency Mines of Dalarnia Calculator

Want to convert more cryptocurrencies?

Mines of Dalarnia Historical Data Chart

1h

0.73%

24h

37.45%

7d

99.56%

14d

95.48%

30d

16.87%

60d

2.6%

200d

73.04%

1y

88.3%

Mines of Dalarnia Historical Data

Historical data of Mines of Dalarnia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$0.00$2,414.91$0.03
2025-08-03$0.00$952.11$0.03
2025-08-04$0.00$501.23$0.03
2025-08-05$0.00$2,260.63$0.03
2025-08-06$0.00$1,969.33$0.03
2025-08-07$0.00$6,078.23$0.04
2025-08-08$0.00$2,689.83$0.04
2025-08-09$0.00$2,458.44$0.04
2025-08-10$0.00$2,796.52$0.04
2025-08-11$0.00$743.38$0.04
2025-08-12$0.00$1,218.25$0.04
2025-08-13$0.00$990.19$0.04
2025-08-14$0.00$3,025.59$0.03
2025-08-15$0.00$2,050.81$0.06
2025-08-16$0.00$50.73$0.06
2025-08-17$0.00$2,377.67$0.05
2025-08-18$0.00$1,476.96$0.04
2025-08-19$0.00$1,308.73$0.04
2025-08-20$0.00$4,205.55$0.04
2025-08-21$0.00$2,792.16$0.03
2025-08-22$0.00$1,641.57$0.03
2025-08-23$0.00$723.48$0.03
2025-08-24$0.00$466.03$0.06
2025-08-25$0.00$955.74$0.06
2025-08-26$0.00$2,636.40$0.03
2025-08-27$0.00$2,129.60$0.03
2025-08-28$0.00$2,443.98$0.03
2025-08-29$0.00$2,015.10$0.03
2025-08-30$0.00$1,535.07$0.03
2025-08-31$0.00$2,002.98$0.03
2025-09-01$0.00$1,035.62$0.03
2025-09-02$0.00$1,145.75$0.03
2025-09-03$0.00$489.75$0.03
2025-09-04$0.00$1,252.61$0.02
2025-09-05$0.00$214.76$0.03
2025-09-06$0.00$519.47$0.03
2025-09-07$0.00$409.40$0.03
2025-09-08$0.00$558.63$0.03
2025-09-09$0.00$278.70$0.03
2025-09-10$0.00$576.73$0.03
2025-09-11$0.00$2,551.63$0.03
2025-09-12$0.00$4,701.50$0.03
2025-09-13$0.00$4,751.30$0.04
2025-09-14$0.00$20,451.01$0.04
2025-09-15$0.00$20,016.89$0.04
2025-09-16$0.00$46,193.72$0.04
2025-09-17$0.00$10,766.10$0.04
2025-09-18$0.00$3,074.67$0.04
2025-09-19$0.00$2,018.59$0.04
2025-09-20$0.00$2,271.69$0.03
2025-09-21$0.00$916.09$0.03
2025-09-22$0.00$2,483.73$0.04
2025-09-23$0.00$7,427.93$0.03
2025-09-24$0.00$921.66$0.03
2025-09-25$0.00$1,437.54$0.03
2025-09-26$0.00$716.42$0.03
2025-09-27$0.00$1,063.55$0.03
2025-09-28$0.00$631.76$0.03
2025-09-29$0.00$686.14$0.03
2025-09-30$0.00$1,769.95$0.04
2025-10-01$0.00$528.94$0.04
2025-10-02$0.00$585.73$0.05
2025-10-03$0.00$1,988.03$0.06
2025-10-04$0.00$247.58$0.08
2025-10-05$0.00$656.79$0.03
2025-10-06$0.00$1,033.37$0.03
2025-10-07$0.00$1,145.40$0.03
2025-10-08$0.00$1,122.95$0.03
2025-10-09$0.00$1,137.06$0.03
2025-10-10$0.00$2,385.15$0.03
2025-10-11$0.00$257.29$0.07
2025-10-12$0.00$717.90$0.02
2025-10-13$0.00$700.67$0.02
2025-10-14$0.00$3,501.40$0.02
2025-10-15$0.00$6,217.45$0.02
2025-10-16$0.00$6,728.23$0.03
2025-10-17$0.00$6,925.51$0.02
2025-10-18$0.00$5,277.83$0.02
2025-10-19$0.00$294.51$0.02
2025-10-20$0.00$219.49$0.02
2025-10-21$0.00$44.63$0.07
2025-10-22$0.00$3,375.63$0.02
2025-10-23$0.00$456.58$0.02
2025-10-24$0.00$283.81$0.02
2025-10-25$0.00$3,442.85$0.02
2025-10-26$0.00$113.05$0.02
2025-10-27$0.00$296.24$0.02
2025-10-28$0.00$750.75$0.02
2025-10-29$0.00$460.39$0.02
2025-10-30$0.00$8,975.63$0.02
2025-10-31$0.00$7,760.14$0.02
2025-11-01$0.00$227.99$0.02
2025-11-02$0.00$65.35$0.02
2025-11-03$0.00$102.76$0.07
2025-11-04$0.00$13,227.32$0.02
2025-11-05$0.00$1,517.78$0.02
2025-11-06$0.00$83.67$0.02
2025-11-07$0.00$4,457.17$0.02
2025-11-08$0.00$55,598.14$0.02
2025-11-09$0.00$846.79$0.06
2025-11-10$0.00$720.34$0.02
2025-11-11$0.00$744.58$0.02
2025-11-12$0.00$882.22$0.02
2025-11-13$0.00$808.26$0.02
2025-11-14$0.00$481.95$0.06
2025-11-15$0.00$241.37$0.03
2025-11-16$0.00$402.55$0.05
2025-11-17$0.00$1,934.44$0.02
2025-11-18$0.00$451.24$0.02
2025-11-19$0.00$54.14$0.04
2025-11-20$0.00$129.83$0.02
2025-11-21$0.00$146.97$0.02
2025-11-22$0.00$3,889.87$0.02
2025-11-23$0.00$1,781.23$0.02
2025-11-24$0.00$7,569.45$0.02
2025-11-25$0.00$272.81$0.02
2025-11-26$0.00$784.61$0.02
2025-11-27$0.00$306.88$0.02
2025-11-28$0.00$1,075.72$0.02
2025-11-29$0.00$105.21$0.02
2025-11-30$0.00$277.67$0.02
2025-12-01$0.00$152.44$0.02
2025-12-02$0.00$843.95$0.02
2025-12-03$0.00$24.86$0.02
2025-12-04$0.00$59.42$0.02
2025-12-05$0.00$294.95$0.01
2025-12-06$0.00$68.16$0.03
2025-12-07$0.00$138.78$0.02
2025-12-08$0.00$132.20$0.05
2025-12-09$0.00$103.88$0.01
2025-12-10$0.00$760.50$0.02
2025-12-11$0.00$1,352.99$0.01
2025-12-12$0.00$57.83$0.01
2025-12-13$0.00$281.49$0.02
2025-12-14$0.00$218.88$0.01
2025-12-15$0.00$2,209.65$0.05
2025-12-16$0.00$219.74$0.01
2025-12-17$0.00$145.80$0.01
2025-12-18$0.00$426.23$0.01
2025-12-19$0.00$885.10$0.05
2025-12-20$0.00$3,228.80$0.01
2025-12-21$0.00$607.82$0.02
2025-12-22$0.00$819.40$0.01
2025-12-23$0.00$1,284.35$0.01
2025-12-24$0.00$44,426.91$0.02
2025-12-25$0.00$95,462.78$0.02
2025-12-26$0.00$23,474.26$0.01
2025-12-27$0.00$8,946.63$0.01
2025-12-28$0.00$7,186.40$0.02
2025-12-29$0.00$3,354.32$0.01
2025-12-30$0.00$4,989.95$0.03
2025-12-31$0.00$900.56$0.01
2026-01-01$0.00$0.38$0.02
2026-01-02$0.00$752.03$0.01
2026-01-03$0.00$2,310.93$0.01
2026-01-04$0.00$600.97$0.02
2026-01-05$0.00$100.97$0.02
2026-01-06$0.00$1,249.53$0.02
2026-01-07$0.00$575.71$0.03
2026-01-08$0.00$196.98$0.01
2026-01-09$0.00$388.77$0.01
2026-01-10$0.00$568.41$0.01
2026-01-11$0.00$835.21$0.02
2026-01-12$0.00$541.46$0.02
2026-01-13$0.00$288.84$0.01
2026-01-14$0.00$339.31$0.01
2026-01-15$0.00$1,082.49$0.01
2026-01-16$0.00$2,196.43$0.01
2026-01-17$0.00$477.63$0.01
2026-01-18$0.00$420.39$0.01
2026-01-19$0.00$26,081.67$0.01
2026-01-20$0.00$12,870.40$0.01
2026-01-21$0.00$116,384.75$0.01
2026-01-22$0.00$64,235.75$0.01
2026-01-23$0.00$12,959.92$0.01
2026-01-24$0.00$6,918.18$0.01
2026-01-25$0.00$4,526.27$0.01
2026-01-26$0.00$1,864.55$0.01
2026-01-27$0.00$7,914.98$0.01
2026-01-28$0.00$3,165.93$0.01
2026-01-29$0.00$10,740.68$0.01
2026-01-30$0.00$7,377.04$0.01
2026-01-31$0.00$5,083.96$0.01
2026-02-01$0.00$977.33$0.01
2026-02-02$0.00$2,601.77$0.01
2026-02-03$0.00$1,172.04$0.01
2026-02-04$0.00$633.49$0.01
2026-02-05$0.00$808.09$0.01
2026-02-06$0.00$1,713.38$0.01
2026-02-07$0.00$6,802.89$0.01
2026-02-08$0.00$874.66$0.01
2026-02-09$0.00$277.82$0.01
2026-02-10$0.00$143.03$0.01
2026-02-11$0.00$665.11$0.01
2026-02-12$0.00$574.57$0.01
2026-02-13$0.00$343.82$0.01
2026-02-14$0.00$844.55$0.01
2026-02-15$0.00$542.32$0.01
2026-02-16$0.00$1,825.87$0.01
2026-02-17$0.00$400.14$0.01
2026-02-18$0.00$180.97$0.01
2026-02-19$0.00$522.71$0.01
2026-02-20$0.00$1,187.52$0.01
2026-02-21$0.00$935.50$0.01
2026-02-22$0.00$385.16$0.01
2026-02-23$0.00$1,322.19$0.01
2026-02-24$0.00$1,867.84$0.01
2026-02-25$0.00$1,969.70$0.01
2026-02-26$0.00$681.45$0.02
2026-02-27$0.00$86,928.01$0.01
2026-02-28$0.00$36,634.43$0.01
2026-03-01$0.00$14,259.54$0.01
2026-03-02$0.00$6,111.83$0.01
2026-03-03$0.00$5,821.94$0.01
2026-03-04$0.00$651.89$0.01
2026-03-05$0.00$1,320.74$0.01
2026-03-06$0.00$1,391.74$0.01
2026-03-07$0.00$443.59$0.01
2026-03-08$0.00$863.19$0.01
2026-03-09$0.00$778.84$0.01
2026-03-10$0.00$415.89$0.01
2026-03-11$0.00$978.33$0.01
2026-03-12$0.00$1,351.39$0.01
2026-03-13$0.00$1,076.97$0.01
2026-03-14$0.00$483.57$0.01
2026-03-15$0.00$14,186.37$0.01
2026-03-16$0.00$3,292.37$0.01
2026-03-17$0.00$1,517.90$0.01
2026-03-18$0.00$1,329.31$0.02
2026-03-19$0.00$378.08$0.01
2026-03-20$0.00$263.83$0.01
2026-03-21$0.00$342.13$0.01
2026-03-22$0.00$87.48$0.01
2026-03-23$0.00$379.45$0.01
2026-03-24$0.00$471.24$0.01
2026-03-25$0.00$247.42$0.01
2026-03-26$0.00$105.91$0.01
2026-03-27$0.00$6.16$0.03
2026-03-28$0.00$278.91$0.03
2026-03-29$0.00$200.25$0.01
2026-03-30$0.00$3,309.12$0.01
2026-03-31$0.00$36.00$0.01
2026-04-01$0.00$15.57$0.03
2026-04-02$0.00$467.35$0.01
2026-04-03$0.00$151,969.45$0.01
2026-04-04$0.00$122.95$0.01
2026-04-05$0.00$1,650.67$0.02
2026-04-06$0.00$272.02$0.03
2026-04-07$0.00$105.63$0.03
2026-04-08$0.00$73.56$0.03
2026-04-09$0.00$34,547.56$0.01
2026-04-10$0.00$23,675.91$0.01
2026-04-11$0.00$21,915.88$0.01
2026-04-12$0.00$187.05$0.03
2026-04-13$0.00$19,008.18$0.01
2026-04-14$0.00$159.80$0.03
2026-04-15$0.00$63,414.21$0.01
2026-04-16$0.00$189,838.81$0.01
2026-04-17$0.00$87,431.66$0.01
2026-04-18$0.00$28,013.28$0.01
2026-04-19$0.00$13,800.96$0.01
2026-04-20$0.00$20,800.52$0.01
2026-04-21$0.00$14,069.49$0.01
2026-04-22$0.00$10,057.35$0.01
2026-04-23$0.00$13,060.68$0.01
2026-04-24$0.00$16,677.54$0.01
2026-04-25$0.00$81,125.28$0.01
2026-04-26$0.00$156,738.20$0.01
2026-04-27$0.00$120,653.23$0.01
2026-04-28$0.00$38,876.09$0.01
2026-04-29$0.00$23,310.00$0.01
2026-04-30$0.00$12,853.64$0.01
2026-05-01$0.00$12,141.73$0.01
2026-05-02$0.00$22,779.94$0.01
2026-05-03$0.00$5,224.60$0.01
2026-05-04$0.00$34,388.36$0.01
2026-05-05$0.00$43,130.84$0.01
2026-05-06$0.00$36,595.14$0.01
2026-05-07$0.00$30,960.79$0.01
2026-05-08$0.00$386,024.06$0.02
2026-05-09$0.00$108,227.67$0.01
2026-05-10$0.00$30,875.78$0.01
2026-05-11$0.00$21,197.61$0.01
2026-05-12$0.00$15,445.48$0.01
2026-05-13$0.00$12,801.83$0.01
2026-05-14$0.00$7,362.41$0.01
2026-05-15$0.00$6,726.33$0.01
2026-05-16$0.00$15,840.28$0.01
2026-05-17$0.00$19,955.45$0.01
2026-05-18$0.00$8,369.80$0.01
2026-05-19$0.00$1,633.17$0.01
2026-05-20$0.00$6,014.53$0.01
2026-05-21$0.00$3,610.44$0.01
2026-05-22$0.00$3,882.95$0.01
2026-05-23$0.00$6,289.29$0.01
2026-05-24$0.00$2,398.03$0.01
2026-05-25$0.00$8,474.16$0.01
2026-05-26$0.00$5,105.30$0.01
2026-05-27$0.00$4,258.47$0.01
2026-05-28$0.00$2,751.78$0.01
2026-05-29$0.00$7,970.54$0.01
2026-05-30$0.00$4,354.12$0.01
2026-05-31$0.00$5,343.69$0.01
2026-06-01$0.00$5,467.29$0.01
2026-06-02$0.00$4,589.25$0.01
2026-06-03$0.00$4,134.07$0.01
2026-06-04$0.00$3,633.22$0.01
2026-06-05$0.00$4,022.51$0.01
2026-06-06$0.00$15,270.19$0.01
2026-06-07$0.00$33,780.22$0.01
2026-06-08$0.00$36,565.07$0.01
2026-06-09$0.00$44,066.74$0.01
2026-06-10$0.00$17,123.15$0.01
2026-06-11$0.00$16,172.26$0.01
2026-06-12$0.00$62,699.24$0.01
2026-06-13$0.00$59,877.86$0.01
2026-06-14$0.00$30,635.12$0.01
2026-06-15$0.00$18,022.36$0.01
2026-06-16$0.00$10,874.92$0.01
2026-06-17$0.00$10,120.03$0.00
2026-06-18$0.00$67,325.59$0.01
2026-06-19$0.00$35,792.92$0.00
2026-06-20$0.00$36,834.65$0.00
2026-06-21$0.00$30,615.17$0.00
2026-06-22$0.00$2,289.82$0.00
2026-06-23$0.00$2,652.82$0.00
2026-06-24$0.00$5,160.41$0.00
2026-06-25$0.00$4,739.20$0.00
2026-06-26$0.00$12,948.65$0.00
2026-06-27$0.00$3,079.42$0.00
2026-06-28$0.00$3,397.27$0.00
2026-06-29$0.00$2,720.03$0.00
2026-06-30$0.00$7,284.74$0.00
2026-07-01$0.00$2,472.81$0.00
2026-07-02$0.00$2,525.36$0.00
2026-07-03$0.00$2,439.24$0.00
2026-07-04$0.00$17,655.92$0.00
2026-07-05$0.00$8,399.86$0.00
2026-07-06$0.00$4,929.52$0.00
2026-07-07$0.00$2,342.76$0.00
2026-07-08$0.00$2,144.59$0.00
2026-07-09$0.00$1,574.84$0.00
2026-07-10$0.00$313.77$0.00
2026-07-11$0.00$277.20$0.00
2026-07-12$0.00$1,796.49$0.00
2026-07-13$0.00$6,916.80$0.00
2026-07-14$0.00$1,753.32$0.00
2026-07-15$0.00$16,650.70$0.00
2026-07-16$0.00$11,715.51$0.00
2026-07-17$0.00$2,342.79$0.00
2026-07-18$0.00$2,234.35$0.00
2026-07-19$0.00$2,419.94$0.00
2026-07-20$0.00$30,428.60$0.00
2026-07-21$0.00$10,011.43$0.00
2026-07-22$0.00$112,564.65$0.00
2026-07-23$0.00$352,439.21$0.01
2026-07-24$0.00$106,797.02$0.01
2026-07-25$0.00$26,878.09$0.01
2026-07-26$0.00$17,026.47$0.00
2026-07-27$0.00$7,661.35$0.00
2026-07-28$0.00$7,961.09$0.00
2026-07-29$0.00$41,995.30$0.00
2026-07-30$0.00$10,354.44$0.00
2026-07-31$0.00$7,319.48$0.00
2026-08-01$0.00$5,762.24$0.00
2026-08-01$0.00$4,306.53$0.00

Mines of Dalarnia Markets

Compare live prices of Mines of Dalarnia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
IndodaxDAR/IDR $0.003833$130,808
PancakeSwap (v2)0X23CE9E926048273EF83BE0A3A8BA9CB6D45CD978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0336$5

About Mines of Dalarnia

Mines of Dalarnia is an action-adventure game with procedurally generated levels on Binance Smart Chain (BSC).Players mine and collect various in-game items (i.e. minerals, rare relics and artifacts), improve their skills and gear to unlock the secrets of the Dalarnia universe.There are different mines with varying terrains to be explored and monsters to conquer in the quest for these rare resources of the Dalarnian world.The game aims to engage the broader player audience, particularly those with little to no prior experience in crypto, and bridge the gap with the traditional gaming industry.Through issuing the in-game assets as NFTs, players can own and monetize their game experience through trading on in-game or external marketplaces. With the governance process, players are able to influence the game development, and have ownership of the game.Play-to-earn: The DAR token economics design includes various incentives for players to earn in the game. Depending on each player’s strategy, they could be rewarded through actively playing the game, winning in competitions or passively earning from renting out their land plots to other users.Diverse Gameplay: Besides the exploration of mines across the Dalarnian world, there is a real estate gameplay element to the game. Players that choose to buy land plots, can rent out to other players to explore and in return earn a rental fee. Reversely, instead of out-right purchasing land plots, players can choose to rent land plots of their choice to explore and gather resources.

Cryptocurrency Latest News & Updates

PI price falls below $0.09 as bearish momentum returns

Pi Network price has fallen back below $0.09 on September 24 after its latest recovery failed near $0.093, leaving PI below its main daily moving averages as short term momentum weakened. According to the PI/USDT charts, Pi Network was trading…...

Read More
Privacy is a property of the route

SimpleSwap and SecureShift explain why crypto privacy now depends on swap routes, networks, custody and what each transaction leg reveals....

Read More
Bitwise survey finds 1%-2% crypto allocations dominate

Bitwise says most surveyed institutions hold 1%-2% in crypto, while none cut exposure during the roughly 50% market decline through April....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$84,199.00
2.58%
ETH
$2,689.48
2.45%
USDT
$1.000
0%
BNB
$772.45
2.33%
XRP
$1.51
6.95%
USDC
$1.000
0%
SOL
$115.11
3.04%
TRX
$0.343
0.29%
ZEC
$1,527.31
5.31%
FIGR_HELOC
$1.04
0.37%
HYPE
$93.02
4.42%
DOGE
$0.0946
7.1%
XMR
$559.77
2.05%
WBT
$84.57
2.71%
USDS
$1.000
0.01%
LINK
$12.42
4.83%
ADA
$0.242
6.36%
RAIN
$0.0122
6.99%
LEO
$8.95
0.3%
XLM
$0.203
7.68%
BCH
$340.40
4.92%
UNI
$9.32
10.24%
NEAR
$4.28
4.9%
LTC
$68.46
6.65%
USDE
$1.000
0.01%