MiL.k MLK #845
$0.0329 0.29% (1d)
Market Overview
MiL.k current market price is $0.0329 with a 24 hour trading volume of $556.56K. The total available supply of MiL.k is 0.99B MLK with a maximum supply of 1.30B MLK. It has secured Rank 845 in the cryptocurrency market with a marketcap of $18.53M. The MLK price is 0.47% up in the last one hour.
The high price of the MiL.k is $0.0332 and low price is $0.0323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MiL.k Rank
845
MiL.k Price
$0.0329
Market Cap
$18.53M 0.39%
Fully Diluted Valuation
$32.40M
Trading Volume(24h)
$556.56K
Circulating Supply
563.89M MLK
Total Supply
0.99B MLK
Max Supply
1.30B MLK
High(24h)
$0.0332
Low(24h)
$0.0323
All-time High
$3.59 99.08%
05 Apr 2021
All-time Low
$0.0314 4.55%
25 Jun 2026
Cryptocurrency MiL.k Calculator
Want to convert more cryptocurrencies?
MiL.k Historical Data Chart
1h
0.47%
24h
0.29%
7d
5.36%
14d
4.45%
30d
2.61%
60d
31.59%
200d
59.16%
1y
80.08%
MiL.k Historical Data
Historical data of MiL.k past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $82,159,425.96 | $4,415,412.65 | $0.17 |
| 2025-07-22 | $84,707,723.71 | $6,200,758.83 | $0.18 |
| 2025-07-23 | $86,762,267.43 | $24,933,168.28 | $0.18 |
| 2025-07-24 | $81,469,050.19 | $6,781,923.80 | $0.17 |
| 2025-07-25 | $79,728,316.72 | $5,414,839.14 | $0.17 |
| 2025-07-26 | $79,532,110.73 | $7,222,446.55 | $0.17 |
| 2025-07-27 | $79,958,743.08 | $2,119,057.94 | $0.17 |
| 2025-07-28 | $81,684,978.00 | $2,537,887.52 | $0.17 |
| 2025-07-29 | $79,520,196.61 | $3,734,297.62 | $0.16 |
| 2025-07-30 | $78,375,952.22 | $3,285,186.12 | $0.16 |
| 2025-07-31 | $79,548,287.82 | $5,437,858.85 | $0.17 |
| 2025-08-01 | $77,035,609.78 | $4,322,558.49 | $0.16 |
| 2025-08-02 | $73,271,284.78 | $7,363,864.00 | $0.15 |
| 2025-08-03 | $74,118,310.33 | $3,288,156.37 | $0.15 |
| 2025-08-04 | $74,998,459.70 | $1,856,935.58 | $0.16 |
| 2025-08-05 | $76,145,435.07 | $2,377,342.38 | $0.16 |
| 2025-08-06 | $74,367,025.33 | $3,122,866.93 | $0.15 |
| 2025-08-07 | $74,266,808.27 | $2,442,570.76 | $0.15 |
| 2025-08-08 | $76,764,793.06 | $3,077,554.85 | $0.16 |
| 2025-08-09 | $77,689,093.52 | $2,661,765.63 | $0.16 |
| 2025-08-10 | $78,726,742.18 | $2,561,302.34 | $0.16 |
| 2025-08-11 | $77,911,212.11 | $3,294,852.94 | $0.16 |
| 2025-08-12 | $76,970,683.23 | $4,962,212.53 | $0.16 |
| 2025-08-13 | $78,354,124.17 | $5,449,422.14 | $0.16 |
| 2025-08-14 | $79,572,438.30 | $6,682,971.33 | $0.16 |
| 2025-08-15 | $75,570,836.13 | $8,290,302.78 | $0.16 |
| 2025-08-16 | $75,482,429.20 | $4,635,734.61 | $0.16 |
| 2025-08-17 | $76,765,935.97 | $17,017,027.52 | $0.16 |
| 2025-08-18 | $76,281,512.45 | $6,137,744.37 | $0.16 |
| 2025-08-19 | $76,609,097.53 | $10,749,425.59 | $0.16 |
| 2025-08-20 | $75,028,535.51 | $7,987,165.41 | $0.15 |
| 2025-08-21 | $74,989,847.12 | $7,690,443.05 | $0.15 |
| 2025-08-22 | $74,139,401.27 | $6,198,225.64 | $0.15 |
| 2025-08-23 | $76,907,017.19 | $9,263,008.54 | $0.16 |
| 2025-08-24 | $76,233,156.50 | $6,680,276.04 | $0.16 |
| 2025-08-25 | $76,303,827.76 | $9,588,528.87 | $0.16 |
| 2025-08-26 | $73,477,717.93 | $9,279,064.53 | $0.15 |
| 2025-08-27 | $74,524,826.65 | $8,277,259.25 | $0.15 |
| 2025-08-28 | $74,280,583.19 | $7,816,084.55 | $0.15 |
| 2025-08-29 | $75,375,471.50 | $10,065,924.84 | $0.15 |
| 2025-08-30 | $73,827,411.81 | $11,781,886.04 | $0.15 |
| 2025-08-31 | $73,572,378.90 | $7,464,050.21 | $0.15 |
| 2025-09-01 | $72,224,603.80 | $7,601,843.29 | $0.15 |
| 2025-09-02 | $70,612,144.13 | $10,113,950.35 | $0.14 |
| 2025-09-03 | $71,802,916.28 | $8,926,258.09 | $0.15 |
| 2025-09-04 | $72,240,294.40 | $7,079,275.88 | $0.15 |
| 2025-09-05 | $70,732,761.37 | $11,630,519.50 | $0.14 |
| 2025-09-06 | $71,393,451.07 | $10,408,951.09 | $0.15 |
| 2025-09-07 | $70,636,073.67 | $6,621,435.85 | $0.14 |
| 2025-09-08 | $71,361,687.43 | $7,145,389.70 | $0.14 |
| 2025-09-09 | $72,227,039.86 | $9,536,946.77 | $0.15 |
| 2025-09-10 | $72,512,312.68 | $6,218,931.54 | $0.15 |
| 2025-09-11 | $72,569,344.14 | $6,289,201.51 | $0.15 |
| 2025-09-12 | $72,750,682.03 | $7,691,254.62 | $0.15 |
| 2025-09-13 | $73,460,993.43 | $9,902,614.66 | $0.15 |
| 2025-09-14 | $74,482,758.34 | $6,337,169.15 | $0.15 |
| 2025-09-15 | $73,473,405.78 | $4,458,856.50 | $0.15 |
| 2025-09-16 | $72,244,204.05 | $7,030,630.47 | $0.15 |
| 2025-09-17 | $72,099,758.91 | $7,753,074.78 | $0.15 |
| 2025-09-18 | $72,402,807.31 | $6,332,481.98 | $0.15 |
| 2025-09-19 | $72,291,705.18 | $5,584,250.50 | $0.15 |
| 2025-09-20 | $71,778,330.45 | $3,636,395.32 | $0.14 |
| 2025-09-21 | $72,087,603.02 | $2,617,441.37 | $0.15 |
| 2025-09-22 | $71,601,554.45 | $2,989,735.88 | $0.14 |
| 2025-09-23 | $68,870,694.19 | $7,434,552.79 | $0.14 |
| 2025-09-24 | $67,395,233.47 | $5,521,478.38 | $0.14 |
| 2025-09-25 | $67,640,777.88 | $4,962,886.88 | $0.14 |
| 2025-09-26 | $64,049,009.47 | $7,365,241.26 | $0.13 |
| 2025-09-27 | $65,330,676.79 | $6,040,314.74 | $0.13 |
| 2025-09-28 | $64,429,851.70 | $2,461,034.92 | $0.13 |
| 2025-09-29 | $65,091,100.57 | $3,435,215.26 | $0.13 |
| 2025-09-30 | $64,459,377.86 | $7,156,414.12 | $0.13 |
| 2025-10-01 | $64,274,959.04 | $5,763,106.89 | $0.13 |
| 2025-10-02 | $65,963,461.47 | $6,200,968.06 | $0.13 |
| 2025-10-03 | $66,372,459.09 | $6,313,213.07 | $0.13 |
| 2025-10-04 | $66,707,455.10 | $5,608,068.47 | $0.13 |
| 2025-10-05 | $66,011,056.65 | $3,193,813.99 | $0.13 |
| 2025-10-06 | $66,162,029.96 | $5,683,140.38 | $0.13 |
| 2025-10-07 | $66,320,270.12 | $5,834,466.60 | $0.13 |
| 2025-10-08 | $64,612,470.25 | $6,719,776.50 | $0.13 |
| 2025-10-09 | $64,922,513.75 | $5,675,917.78 | $0.13 |
| 2025-10-10 | $65,633,240.09 | $6,573,729.97 | $0.13 |
| 2025-10-11 | $57,042,081.10 | $10,725,506.86 | $0.11 |
| 2025-10-12 | $53,841,959.89 | $9,181,293.04 | $0.11 |
| 2025-10-13 | $58,670,126.39 | $6,732,869.01 | $0.12 |
| 2025-10-14 | $59,202,254.93 | $5,628,848.81 | $0.12 |
| 2025-10-15 | $57,171,228.56 | $7,186,193.88 | $0.11 |
| 2025-10-16 | $55,335,767.09 | $5,649,131.44 | $0.11 |
| 2025-10-17 | $54,446,016.58 | $6,505,037.26 | $0.11 |
| 2025-10-18 | $52,463,342.64 | $7,106,204.77 | $0.10 |
| 2025-10-19 | $52,765,300.66 | $3,078,894.52 | $0.10 |
| 2025-10-20 | $53,925,785.29 | $3,883,511.58 | $0.11 |
| 2025-10-21 | $54,614,912.00 | $4,422,537.16 | $0.11 |
| 2025-10-22 | $54,071,808.72 | $6,670,800.14 | $0.11 |
| 2025-10-23 | $52,051,841.07 | $5,308,411.57 | $0.10 |
| 2025-10-24 | $52,664,572.39 | $3,662,101.15 | $0.10 |
| 2025-10-25 | $52,960,191.22 | $2,884,188.04 | $0.10 |
| 2025-10-26 | $53,665,457.24 | $1,713,870.19 | $0.11 |
| 2025-10-27 | $54,649,360.47 | $2,458,032.56 | $0.11 |
| 2025-10-28 | $54,621,881.29 | $4,885,139.83 | $0.11 |
| 2025-10-29 | $53,089,165.49 | $2,980,407.17 | $0.11 |
| 2025-10-30 | $52,573,722.25 | $4,012,762.99 | $0.10 |
| 2025-10-31 | $50,304,836.81 | $4,509,853.18 | $0.10 |
| 2025-11-01 | $49,978,566.98 | $3,792,314.29 | $0.10 |
| 2025-11-02 | $50,253,635.35 | $2,043,382.75 | $0.10 |
| 2025-11-03 | $50,527,096.64 | $2,769,630.31 | $0.10 |
| 2025-11-04 | $46,118,117.46 | $5,590,525.92 | $0.09 |
| 2025-11-05 | $43,230,619.86 | $4,169,608.67 | $0.09 |
| 2025-11-06 | $43,444,973.95 | $3,111,437.91 | $0.09 |
| 2025-11-07 | $43,140,411.05 | $2,234,415.37 | $0.08 |
| 2025-11-08 | $47,829,110.12 | $3,673,968.08 | $0.09 |
| 2025-11-09 | $46,203,071.61 | $1,464,987.73 | $0.09 |
| 2025-11-10 | $47,677,773.34 | $2,606,672.73 | $0.09 |
| 2025-11-11 | $48,091,193.53 | $2,918,674.31 | $0.09 |
| 2025-11-12 | $50,338,394.14 | $7,925,225.10 | $0.10 |
| 2025-11-13 | $49,660,983.47 | $4,333,172.07 | $0.10 |
| 2025-11-14 | $46,505,454.67 | $5,387,539.58 | $0.09 |
| 2025-11-15 | $44,171,460.90 | $4,032,571.87 | $0.09 |
| 2025-11-16 | $44,644,434.25 | $1,735,598.94 | $0.09 |
| 2025-11-17 | $44,046,216.95 | $3,325,445.69 | $0.09 |
| 2025-11-18 | $43,421,073.50 | $3,550,667.65 | $0.08 |
| 2025-11-19 | $43,733,331.03 | $3,997,110.85 | $0.09 |
| 2025-11-20 | $42,527,905.79 | $3,321,436.40 | $0.08 |
| 2025-11-21 | $41,725,575.07 | $3,006,365.41 | $0.08 |
| 2025-11-22 | $40,366,281.61 | $2,439,787.22 | $0.08 |
| 2025-11-23 | $40,311,945.91 | $969,274.58 | $0.08 |
| 2025-11-24 | $40,873,161.77 | $1,315,528.51 | $0.08 |
| 2025-11-25 | $41,447,784.61 | $1,734,742.05 | $0.08 |
| 2025-11-26 | $41,606,100.52 | $2,497,681.32 | $0.08 |
| 2025-11-27 | $42,147,159.96 | $2,991,265.04 | $0.08 |
| 2025-11-28 | $41,701,807.48 | $3,031,738.66 | $0.08 |
| 2025-11-29 | $42,202,344.29 | $2,614,688.20 | $0.08 |
| 2025-11-30 | $43,270,800.35 | $2,264,220.31 | $0.08 |
| 2025-12-01 | $42,682,775.68 | $2,232,753.64 | $0.08 |
| 2025-12-02 | $40,414,078.45 | $3,358,358.20 | $0.08 |
| 2025-12-03 | $42,215,344.03 | $6,071,279.35 | $0.08 |
| 2025-12-04 | $41,907,940.94 | $3,314,595.73 | $0.08 |
| 2025-12-05 | $40,675,966.27 | $2,129,734.47 | $0.08 |
| 2025-12-06 | $40,767,927.31 | $1,124,298.70 | $0.08 |
| 2025-12-07 | $41,121,035.82 | $783,577.16 | $0.08 |
| 2025-12-08 | $40,730,738.98 | $1,025,425.05 | $0.08 |
| 2025-12-09 | $40,836,891.75 | $1,510,684.02 | $0.08 |
| 2025-12-10 | $41,703,224.44 | $2,272,649.37 | $0.08 |
| 2025-12-11 | $41,133,580.70 | $1,747,830.12 | $0.08 |
| 2025-12-12 | $41,112,193.81 | $1,550,884.05 | $0.08 |
| 2025-12-13 | $39,746,770.34 | $1,851,219.00 | $0.08 |
| 2025-12-14 | $40,504,241.05 | $1,060,034.76 | $0.08 |
| 2025-12-15 | $39,600,053.75 | $1,059,919.46 | $0.08 |
| 2025-12-16 | $37,090,806.40 | $1,008,023.41 | $0.07 |
| 2025-12-17 | $36,756,930.12 | $477,182.40 | $0.07 |
| 2025-12-18 | $35,738,140.07 | $523,967.68 | $0.07 |
| 2025-12-19 | $34,235,608.41 | $770,652.88 | $0.07 |
| 2025-12-20 | $35,207,436.86 | $886,694.24 | $0.07 |
| 2025-12-21 | $35,197,035.91 | $447,126.25 | $0.07 |
| 2025-12-22 | $35,526,006.80 | $2,140,638.93 | $0.07 |
| 2025-12-23 | $35,777,129.48 | $803,817.56 | $0.07 |
| 2025-12-24 | $35,216,129.77 | $454,013.86 | $0.07 |
| 2025-12-25 | $35,315,153.39 | $638,539.95 | $0.07 |
| 2025-12-26 | $35,944,585.51 | $471,566.73 | $0.07 |
| 2025-12-27 | $35,563,581.67 | $452,680.29 | $0.07 |
| 2025-12-28 | $36,018,123.43 | $500,418.17 | $0.07 |
| 2025-12-29 | $36,556,099.99 | $491,986.52 | $0.07 |
| 2025-12-30 | $35,982,425.81 | $651,388.43 | $0.07 |
| 2025-12-31 | $37,263,882.37 | $1,937,381.15 | $0.07 |
| 2026-01-01 | $37,229,859.85 | $2,030,855.77 | $0.07 |
| 2026-01-02 | $37,124,049.01 | $680,979.91 | $0.07 |
| 2026-01-03 | $37,627,944.59 | $752,619.70 | $0.07 |
| 2026-01-04 | $37,970,528.05 | $638,021.26 | $0.07 |
| 2026-01-05 | $38,104,089.93 | $925,096.42 | $0.07 |
| 2026-01-06 | $39,389,804.12 | $2,438,163.71 | $0.08 |
| 2026-01-07 | $42,842,472.56 | $2,368,725.36 | $0.08 |
| 2026-01-08 | $41,395,787.26 | $4,793,641.10 | $0.08 |
| 2026-01-09 | $42,487,394.04 | $5,095,067.17 | $0.08 |
| 2026-01-10 | $41,928,568.28 | $2,971,399.43 | $0.08 |
| 2026-01-11 | $41,688,322.30 | $1,054,498.65 | $0.08 |
| 2026-01-12 | $39,884,735.51 | $1,132,960.24 | $0.08 |
| 2026-01-13 | $38,350,037.28 | $1,100,396.90 | $0.07 |
| 2026-01-14 | $39,850,745.66 | $1,182,413.13 | $0.08 |
| 2026-01-15 | $39,455,198.50 | $1,506,536.33 | $0.08 |
| 2026-01-16 | $38,350,823.23 | $1,025,006.67 | $0.07 |
| 2026-01-17 | $38,572,370.53 | $600,563.79 | $0.07 |
| 2026-01-18 | $39,675,234.58 | $761,288.00 | $0.08 |
| 2026-01-19 | $38,942,639.32 | $645,571.13 | $0.07 |
| 2026-01-20 | $40,320,994.27 | $4,580,617.86 | $0.08 |
| 2026-01-21 | $39,870,556.94 | $3,868,830.84 | $0.08 |
| 2026-01-22 | $40,237,409.19 | $1,944,104.50 | $0.08 |
| 2026-01-23 | $41,918,589.66 | $2,891,535.86 | $0.08 |
| 2026-01-24 | $41,033,691.42 | $1,029,774.24 | $0.08 |
| 2026-01-25 | $39,932,790.68 | $1,307,820.82 | $0.08 |
| 2026-01-26 | $37,530,031.51 | $1,007,723.38 | $0.07 |
| 2026-01-27 | $37,942,751.21 | $932,067.62 | $0.07 |
| 2026-01-28 | $38,348,417.54 | $861,301.92 | $0.07 |
| 2026-01-29 | $38,337,351.93 | $644,008.12 | $0.07 |
| 2026-01-30 | $36,355,651.69 | $936,073.87 | $0.07 |
| 2026-01-31 | $35,686,403.87 | $582,413.71 | $0.07 |
| 2026-02-01 | $33,898,008.06 | $3,737,219.84 | $0.06 |
| 2026-02-02 | $33,754,125.75 | $2,165,333.34 | $0.06 |
| 2026-02-03 | $34,481,945.01 | $933,434.53 | $0.07 |
| 2026-02-04 | $33,792,053.84 | $446,038.02 | $0.06 |
| 2026-02-05 | $33,213,547.88 | $614,141.02 | $0.06 |
| 2026-02-06 | $27,923,088.65 | $1,174,039.87 | $0.05 |
| 2026-02-07 | $30,378,575.22 | $774,098.32 | $0.06 |
| 2026-02-08 | $30,756,216.97 | $3,144,486.05 | $0.06 |
| 2026-02-09 | $30,597,579.68 | $1,161,509.47 | $0.06 |
| 2026-02-10 | $31,749,417.49 | $12,916,042.56 | $0.06 |
| 2026-02-11 | $31,094,983.86 | $1,107,280.96 | $0.06 |
| 2026-02-12 | $30,390,563.19 | $697,692.03 | $0.06 |
| 2026-02-13 | $30,178,090.74 | $380,521.12 | $0.06 |
| 2026-02-14 | $31,380,563.05 | $1,112,696.61 | $0.06 |
| 2026-02-15 | $32,272,001.20 | $785,465.93 | $0.06 |
| 2026-02-16 | $31,366,386.73 | $560,188.63 | $0.06 |
| 2026-02-17 | $30,704,533.23 | $279,946.36 | $0.06 |
| 2026-02-18 | $30,460,514.10 | $270,463.01 | $0.06 |
| 2026-02-19 | $30,945,900.60 | $679,054.79 | $0.06 |
| 2026-02-20 | $30,084,297.83 | $615,112.77 | $0.06 |
| 2026-02-21 | $30,585,944.02 | $513,483.34 | $0.06 |
| 2026-02-22 | $30,097,536.31 | $510,232.00 | $0.06 |
| 2026-02-23 | $30,983,304.02 | $3,430,832.90 | $0.06 |
| 2026-02-24 | $30,021,983.17 | $617,058.08 | $0.06 |
| 2026-02-25 | $29,025,933.02 | $667,236.87 | $0.05 |
| 2026-02-26 | $30,198,302.08 | $630,298.27 | $0.06 |
| 2026-02-27 | $29,752,350.34 | $467,352.72 | $0.06 |
| 2026-02-28 | $29,287,220.11 | $523,304.59 | $0.05 |
| 2026-03-01 | $30,369,530.51 | $13,159,858.13 | $0.06 |
| 2026-03-02 | $30,139,647.45 | $2,313,534.22 | $0.06 |
| 2026-03-03 | $29,566,861.77 | $967,822.41 | $0.06 |
| 2026-03-04 | $28,547,200.52 | $618,301.88 | $0.05 |
| 2026-03-05 | $29,064,127.21 | $685,412.08 | $0.05 |
| 2026-03-06 | $28,840,990.22 | $551,133.54 | $0.05 |
| 2026-03-07 | $28,195,769.66 | $334,692.34 | $0.05 |
| 2026-03-08 | $28,127,335.93 | $354,105.19 | $0.05 |
| 2026-03-09 | $27,576,191.39 | $553,591.73 | $0.05 |
| 2026-03-10 | $27,933,758.26 | $269,769.68 | $0.05 |
| 2026-03-11 | $28,101,891.01 | $537,626.44 | $0.05 |
| 2026-03-12 | $28,239,445.13 | $399,903.39 | $0.05 |
| 2026-03-13 | $28,310,622.73 | $644,659.38 | $0.05 |
| 2026-03-14 | $28,221,664.45 | $476,171.52 | $0.05 |
| 2026-03-15 | $28,246,762.14 | $471,748.76 | $0.05 |
| 2026-03-16 | $28,556,711.98 | $1,832,427.81 | $0.05 |
| 2026-03-17 | $29,329,979.94 | $440,130.87 | $0.05 |
| 2026-03-18 | $29,646,345.37 | $1,479,720.59 | $0.05 |
| 2026-03-19 | $28,593,406.18 | $519,376.24 | $0.05 |
| 2026-03-20 | $28,820,744.76 | $331,677.69 | $0.05 |
| 2026-03-21 | $28,830,139.91 | $1,320,759.34 | $0.05 |
| 2026-03-22 | $28,663,226.41 | $824,060.66 | $0.05 |
| 2026-03-23 | $28,219,567.81 | $1,194,178.99 | $0.05 |
| 2026-03-24 | $28,666,635.51 | $2,284,592.28 | $0.05 |
| 2026-03-25 | $28,515,161.98 | $4,156,025.43 | $0.05 |
| 2026-03-26 | $28,793,530.83 | $1,996,009.10 | $0.05 |
| 2026-03-27 | $28,025,119.83 | $1,580,105.77 | $0.05 |
| 2026-03-28 | $27,433,883.41 | $2,710,957.34 | $0.05 |
| 2026-03-29 | $27,222,789.64 | $1,128,654.67 | $0.05 |
| 2026-03-30 | $27,139,493.97 | $4,235,653.75 | $0.05 |
| 2026-03-31 | $27,212,776.32 | $2,763,593.98 | $0.05 |
| 2026-04-01 | $27,583,821.05 | $2,943,950.64 | $0.05 |
| 2026-04-02 | $27,429,073.00 | $2,153,539.56 | $0.05 |
| 2026-04-03 | $26,840,120.04 | $1,883,438.93 | $0.05 |
| 2026-04-04 | $26,902,186.84 | $3,609,432.01 | $0.05 |
| 2026-04-05 | $27,341,526.15 | $1,259,506.85 | $0.05 |
| 2026-04-06 | $27,045,986.76 | $2,062,831.09 | $0.05 |
| 2026-04-07 | $27,334,840.40 | $2,264,152.85 | $0.05 |
| 2026-04-08 | $27,894,122.56 | $3,765,747.71 | $0.05 |
| 2026-04-09 | $27,809,357.95 | $2,365,847.97 | $0.05 |
| 2026-04-10 | $28,179,560.59 | $2,172,181.12 | $0.05 |
| 2026-04-11 | $27,821,622.88 | $2,423,296.98 | $0.05 |
| 2026-04-12 | $28,127,440.15 | $1,710,028.32 | $0.05 |
| 2026-04-13 | $27,337,490.80 | $2,171,651.21 | $0.05 |
| 2026-04-14 | $28,057,382.66 | $3,245,852.84 | $0.05 |
| 2026-04-15 | $27,944,591.56 | $3,554,443.78 | $0.05 |
| 2026-04-16 | $28,088,462.71 | $1,770,702.45 | $0.05 |
| 2026-04-17 | $28,416,431.47 | $1,917,086.43 | $0.05 |
| 2026-04-18 | $29,275,129.98 | $2,725,925.56 | $0.05 |
| 2026-04-19 | $28,757,400.49 | $1,505,560.77 | $0.05 |
| 2026-04-20 | $28,320,705.18 | $2,743,459.03 | $0.05 |
| 2026-04-21 | $28,348,274.03 | $4,273,284.62 | $0.05 |
| 2026-04-22 | $27,997,509.14 | $2,444,947.39 | $0.05 |
| 2026-04-23 | $28,385,783.30 | $2,633,971.52 | $0.05 |
| 2026-04-24 | $28,314,698.41 | $1,562,277.75 | $0.05 |
| 2026-04-25 | $28,428,544.14 | $4,855,591.22 | $0.05 |
| 2026-04-26 | $28,371,939.47 | $1,100,898.52 | $0.05 |
| 2026-04-27 | $28,553,556.98 | $1,573,248.76 | $0.05 |
| 2026-04-28 | $28,916,753.46 | $3,040,348.90 | $0.05 |
| 2026-04-29 | $28,489,194.49 | $1,836,848.15 | $0.05 |
| 2026-04-30 | $28,304,862.28 | $2,439,124.62 | $0.05 |
| 2026-05-01 | $27,859,642.52 | $1,262,953.50 | $0.05 |
| 2026-05-02 | $27,923,031.79 | $1,793,562.57 | $0.05 |
| 2026-05-03 | $28,149,769.51 | $886,450.17 | $0.05 |
| 2026-05-04 | $28,153,131.63 | $1,890,673.60 | $0.05 |
| 2026-05-05 | $28,152,167.76 | $4,756,161.29 | $0.05 |
| 2026-05-06 | $28,864,978.00 | $2,038,052.86 | $0.05 |
| 2026-05-07 | $29,308,265.75 | $2,405,168.29 | $0.05 |
| 2026-05-08 | $28,810,422.63 | $7,820,892.67 | $0.05 |
| 2026-05-09 | $29,842,042.97 | $2,791,246.36 | $0.05 |
| 2026-05-10 | $29,818,071.44 | $1,464,407.33 | $0.05 |
| 2026-05-11 | $30,122,435.82 | $2,900,568.05 | $0.06 |
| 2026-05-12 | $30,224,079.82 | $3,132,037.87 | $0.05 |
| 2026-05-13 | $29,381,900.80 | $1,579,633.24 | $0.05 |
| 2026-05-14 | $29,165,702.27 | $2,661,521.75 | $0.05 |
| 2026-05-15 | $29,172,343.20 | $3,321,935.08 | $0.05 |
| 2026-05-16 | $28,136,249.14 | $2,904,182.51 | $0.05 |
| 2026-05-17 | $27,770,511.67 | $2,926,615.38 | $0.05 |
| 2026-05-18 | $27,217,303.21 | $1,659,850.18 | $0.05 |
| 2026-05-19 | $27,048,832.21 | $3,877,368.04 | $0.05 |
| 2026-05-20 | $26,612,687.65 | $1,514,219.74 | $0.05 |
| 2026-05-21 | $26,797,434.64 | $2,019,492.27 | $0.05 |
| 2026-05-22 | $27,060,695.42 | $2,201,184.02 | $0.05 |
| 2026-05-23 | $26,928,156.66 | $2,595,713.70 | $0.05 |
| 2026-05-24 | $26,903,958.07 | $2,524,570.70 | $0.05 |
| 2026-05-25 | $26,870,539.93 | $1,725,012.13 | $0.05 |
| 2026-05-26 | $27,101,812.40 | $1,830,171.00 | $0.05 |
| 2026-05-27 | $26,454,179.17 | $3,355,206.24 | $0.05 |
| 2026-05-28 | $26,324,572.81 | $2,272,267.92 | $0.05 |
| 2026-05-29 | $25,483,578.83 | $3,036,486.14 | $0.05 |
| 2026-05-30 | $25,601,220.60 | $5,317,250.21 | $0.05 |
| 2026-05-31 | $25,853,616.89 | $963,707.15 | $0.05 |
| 2026-06-01 | $25,690,594.09 | $2,222,367.56 | $0.05 |
| 2026-06-02 | $25,563,407.09 | $5,534,830.86 | $0.05 |
| 2026-06-03 | $24,547,474.06 | $4,223,160.14 | $0.04 |
| 2026-06-04 | $23,633,266.07 | $4,200,076.62 | $0.04 |
| 2026-06-05 | $22,287,432.67 | $10,045,734.30 | $0.04 |
| 2026-06-06 | $20,294,336.71 | $11,554,580.06 | $0.04 |
| 2026-06-07 | $20,557,322.69 | $7,253,548.50 | $0.04 |
| 2026-06-08 | $20,847,864.80 | $3,862,997.76 | $0.04 |
| 2026-06-09 | $20,706,553.96 | $3,313,636.70 | $0.04 |
| 2026-06-10 | $20,112,691.26 | $7,657,379.17 | $0.04 |
| 2026-06-11 | $19,883,941.88 | $3,321,904.98 | $0.04 |
| 2026-06-12 | $20,752,308.32 | $3,539,194.65 | $0.04 |
| 2026-06-13 | $20,566,226.08 | $3,054,492.04 | $0.04 |
| 2026-06-14 | $20,671,389.43 | $2,066,457.11 | $0.04 |
| 2026-06-15 | $21,275,458.22 | $3,151,061.09 | $0.04 |
| 2026-06-16 | $21,094,854.76 | $4,808,222.12 | $0.04 |
| 2026-06-17 | $20,838,804.31 | $2,547,286.53 | $0.04 |
| 2026-06-18 | $20,527,563.09 | $3,344,758.89 | $0.04 |
| 2026-06-19 | $19,713,723.83 | $3,319,953.63 | $0.04 |
| 2026-06-20 | $19,801,451.98 | $2,388,232.67 | $0.04 |
| 2026-06-21 | $19,858,974.85 | $1,655,897.41 | $0.04 |
| 2026-06-22 | $19,805,737.05 | $2,494,852.47 | $0.04 |
| 2026-06-23 | $19,805,789.77 | $4,139,513.34 | $0.04 |
| 2026-06-24 | $19,138,916.79 | $5,939,123.11 | $0.03 |
| 2026-06-25 | $19,107,820.72 | $4,498,165.58 | $0.03 |
| 2026-06-26 | $18,545,071.04 | $4,871,063.82 | $0.03 |
| 2026-06-27 | $23,642,637.12 | $48,028,815.86 | $0.04 |
| 2026-06-28 | $21,313,253.32 | $14,368,493.55 | $0.04 |
| 2026-06-29 | $19,779,785.30 | $4,373,727.45 | $0.04 |
| 2026-06-30 | $19,744,148.36 | $14,474,407.12 | $0.04 |
| 2026-07-01 | $19,014,537.48 | $6,029,181.08 | $0.03 |
| 2026-07-02 | $19,022,379.92 | $3,612,827.52 | $0.03 |
| 2026-07-03 | $19,122,426.44 | $3,442,198.45 | $0.03 |
| 2026-07-04 | $20,142,792.87 | $2,677,659.59 | $0.04 |
| 2026-07-05 | $19,483,460.97 | $641,557.77 | $0.03 |
| 2026-07-06 | $19,404,390.50 | $2,753,711.30 | $0.03 |
| 2026-07-07 | $19,186,943.04 | $4,851,667.93 | $0.03 |
| 2026-07-08 | $19,308,818.05 | $2,932,834.92 | $0.03 |
| 2026-07-09 | $18,874,490.16 | $3,071,727.08 | $0.03 |
| 2026-07-10 | $18,997,101.62 | $2,968,623.51 | $0.03 |
| 2026-07-11 | $19,105,843.90 | $2,939,168.55 | $0.03 |
| 2026-07-12 | $19,221,158.61 | $1,702,049.77 | $0.03 |
| 2026-07-13 | $19,386,606.95 | $2,988,329.82 | $0.03 |
| 2026-07-14 | $18,632,561.38 | $2,858,533.17 | $0.03 |
| 2026-07-15 | $19,286,741.75 | $2,374,197.21 | $0.03 |
| 2026-07-16 | $19,029,209.75 | $2,746,425.40 | $0.03 |
| 2026-07-17 | $19,245,016.17 | $2,580,606.59 | $0.03 |
| 2026-07-18 | $19,130,619.38 | $3,592,521.91 | $0.03 |
| 2026-07-19 | $20,118,508.42 | $16,361,201.07 | $0.04 |
| 2026-07-20 | $19,136,502.68 | $8,249,575.97 | $0.03 |
| 2026-07-20 | $19,242,459.26 | $4,476,031.02 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
