METAVERSE METAV #2263
$0.002052 0.62% (1d)
Market Overview
METAVERSE current market price is $0.002052 with a 24 hour trading volume of $64,001. The total available supply of METAVERSE is 1.00B METAV with a maximum supply of 1.00B METAV. It has secured Rank 2263 in the cryptocurrency market with a marketcap of $2,051.95K. The METAV price is 0% down in the last one hour.
The high price of the METAVERSE is $0.002065 and low price is $0.002052 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
METAVERSE Rank
2263
METAVERSE Price
$0.002052
Market Cap
$2,051.95K 0.62%
Fully Diluted Valuation
$2,051.95K
Trading Volume(24h)
$64,001
Circulating Supply
1.00B METAV
Total Supply
1.00B METAV
Max Supply
1.00B METAV
High(24h)
$0.002065
Low(24h)
$0.002052
All-time High
$0.0710 97.11%
01 Jan 2025
All-time Low
$0.001272 61.27%
06 Jun 2026
Cryptocurrency METAVERSE Calculator
Want to convert more cryptocurrencies?
METAVERSE Historical Data Chart
1h
0%
24h
0.62%
7d
15.66%
14d
31.98%
30d
32.74%
60d
35.43%
200d
12.05%
1y
52.39%
METAVERSE Historical Data
Historical data of METAVERSE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $5,252,626.30 | $837,031.37 | $0.01 |
| 2025-09-21 | $5,278,894.36 | $801,080.02 | $0.01 |
| 2025-09-22 | $5,103,296.25 | $549,085.18 | $0.01 |
| 2025-09-23 | $4,753,726.80 | $548,419.72 | $0.00 |
| 2025-09-24 | $4,679,663.20 | $813,018.87 | $0.00 |
| 2025-09-25 | $4,732,728.45 | $818,784.41 | $0.00 |
| 2025-09-26 | $4,247,029.98 | $793,677.96 | $0.00 |
| 2025-09-27 | $4,469,601.81 | $671,298.88 | $0.00 |
| 2025-09-28 | $4,499,488.55 | $801,964.77 | $0.00 |
| 2025-09-29 | $4,640,705.64 | $893,062.38 | $0.00 |
| 2025-09-30 | $4,669,536.92 | $1,050,788.16 | $0.00 |
| 2025-10-01 | $4,497,257.42 | $571,924.53 | $0.00 |
| 2025-10-02 | $4,741,176.93 | $555,712.13 | $0.00 |
| 2025-10-03 | $5,127,130.22 | $1,029,555.20 | $0.01 |
| 2025-10-04 | $5,120,979.37 | $1,002,897.73 | $0.01 |
| 2025-10-05 | $5,003,500.30 | $967,783.76 | $0.01 |
| 2025-10-06 | $5,001,326.31 | $1,012,172.44 | $0.01 |
| 2025-10-07 | $5,057,458.87 | $1,051,652.32 | $0.01 |
| 2025-10-08 | $4,870,810.65 | $982,617.50 | $0.00 |
| 2025-10-09 | $4,988,232.87 | $1,021,131.93 | $0.00 |
| 2025-10-10 | $4,823,745.57 | $868,343.99 | $0.00 |
| 2025-10-11 | $4,152,870.55 | $265,870.88 | $0.00 |
| 2025-10-12 | $3,891,004.80 | $780,925.26 | $0.00 |
| 2025-10-13 | $4,279,291.80 | $714,302.00 | $0.00 |
| 2025-10-14 | $4,478,484.34 | $752,014.30 | $0.00 |
| 2025-10-15 | $4,450,769.24 | $670,918.58 | $0.00 |
| 2025-10-16 | $4,222,912.50 | $684,677.52 | $0.00 |
| 2025-10-17 | $4,001,059.56 | $630,503.94 | $0.00 |
| 2025-10-18 | $3,904,948.22 | $201,963.20 | $0.00 |
| 2025-10-19 | $4,066,863.50 | $716,318.64 | $0.00 |
| 2025-10-20 | $4,050,765.66 | $262,705.16 | $0.00 |
| 2025-10-21 | $4,071,095.15 | $270,659.52 | $0.00 |
| 2025-10-22 | $4,010,138.06 | $503,780.06 | $0.00 |
| 2025-10-23 | $3,905,546.58 | $442,133.40 | $0.00 |
| 2025-10-24 | $4,116,744.41 | $378,155.21 | $0.00 |
| 2025-10-25 | $4,155,671.28 | $371,291.61 | $0.00 |
| 2025-10-26 | $4,183,601.82 | $354,326.41 | $0.00 |
| 2025-10-27 | $4,359,600.71 | $368,059.01 | $0.00 |
| 2025-10-28 | $4,287,821.83 | $358,847.53 | $0.00 |
| 2025-10-29 | $4,223,471.10 | $353,855.67 | $0.00 |
| 2025-10-30 | $4,225,043.93 | $370,183.64 | $0.00 |
| 2025-10-31 | $3,901,604.01 | $355,222.88 | $0.00 |
| 2025-11-01 | $4,081,272.89 | $371,742.97 | $0.00 |
| 2025-11-02 | $4,045,654.63 | $356,448.32 | $0.00 |
| 2025-11-03 | $4,046,439.95 | $364,492.91 | $0.00 |
| 2025-11-04 | $3,631,377.56 | $372,740.43 | $0.00 |
| 2025-11-05 | $3,317,243.28 | $350,697.92 | $0.00 |
| 2025-11-06 | $3,530,001.54 | $378,235.47 | $0.00 |
| 2025-11-07 | $3,383,003.91 | $367,813.52 | $0.00 |
| 2025-11-08 | $3,508,691.48 | $374,392.51 | $0.00 |
| 2025-11-09 | $3,425,807.21 | $379,171.69 | $0.00 |
| 2025-11-10 | $3,491,363.13 | $388,603.97 | $0.00 |
| 2025-11-11 | $3,630,976.27 | $375,682.95 | $0.00 |
| 2025-11-12 | $3,370,522.41 | $361,853.39 | $0.00 |
| 2025-11-13 | $3,318,954.23 | $376,547.12 | $0.00 |
| 2025-11-14 | $3,108,002.02 | $4,190,399.23 | $0.00 |
| 2025-11-15 | $2,975,695.82 | $3,487,426.29 | $0.00 |
| 2025-11-16 | $3,005,479.33 | $422,779.95 | $0.00 |
| 2025-11-17 | $2,940,183.50 | $365,919.18 | $0.00 |
| 2025-11-18 | $2,905,267.89 | $351,166.35 | $0.00 |
| 2025-11-19 | $2,974,543.20 | $353,834.45 | $0.00 |
| 2025-11-20 | $2,913,890.08 | $366,420.75 | $0.00 |
| 2025-11-21 | $2,898,988.69 | $355,748.31 | $0.00 |
| 2025-11-22 | $2,695,585.46 | $355,693.55 | $0.00 |
| 2025-11-23 | $2,725,489.74 | $371,882.17 | $0.00 |
| 2025-11-24 | $2,798,861.95 | $358,720.43 | $0.00 |
| 2025-11-25 | $2,901,962.37 | $363,870.43 | $0.00 |
| 2025-11-26 | $2,974,482.14 | $385,120.12 | $0.00 |
| 2025-11-27 | $2,980,994.14 | $398,596.27 | $0.00 |
| 2025-11-28 | $3,000,017.72 | $409,846.28 | $0.00 |
| 2025-11-29 | $2,941,367.07 | $412,262.89 | $0.00 |
| 2025-11-30 | $2,917,120.09 | $407,886.30 | $0.00 |
| 2025-12-01 | $2,923,523.38 | $405,684.75 | $0.00 |
| 2025-12-02 | $2,723,581.81 | $414,537.80 | $0.00 |
| 2025-12-03 | $2,977,433.83 | $422,832.11 | $0.00 |
| 2025-12-04 | $3,119,991.29 | $433,059.29 | $0.00 |
| 2025-12-05 | $2,965,309.49 | $398,859.99 | $0.00 |
| 2025-12-06 | $2,813,868.89 | $413,046.50 | $0.00 |
| 2025-12-07 | $2,873,112.38 | $412,266.88 | $0.00 |
| 2025-12-08 | $2,843,076.97 | $413,336.84 | $0.00 |
| 2025-12-09 | $2,892,334.72 | $406,583.63 | $0.00 |
| 2025-12-10 | $2,982,960.26 | $421,863.16 | $0.00 |
| 2025-12-11 | $2,948,596.67 | $399,191.55 | $0.00 |
| 2025-12-12 | $2,827,287.17 | $388,907.49 | $0.00 |
| 2025-12-13 | $2,837,949.79 | $407,287.52 | $0.00 |
| 2025-12-14 | $2,791,898.95 | $390,955.65 | $0.00 |
| 2025-12-15 | $2,764,375.28 | $330,513.14 | $0.00 |
| 2025-12-16 | $2,734,544.06 | $379,809.48 | $0.00 |
| 2025-12-17 | $2,731,767.05 | $404,112.33 | $0.00 |
| 2025-12-18 | $2,732,019.36 | $392,385.75 | $0.00 |
| 2025-12-19 | $2,522,998.92 | $401,165.66 | $0.00 |
| 2025-12-20 | $2,679,643.68 | $416,316.59 | $0.00 |
| 2025-12-21 | $2,734,633.35 | $398,204.32 | $0.00 |
| 2025-12-22 | $2,719,497.84 | $411,311.91 | $0.00 |
| 2025-12-23 | $2,648,784.04 | $398,686.88 | $0.00 |
| 2025-12-24 | $2,617,014.86 | $404,242.25 | $0.00 |
| 2025-12-25 | $2,588,467.56 | $402,888.56 | $0.00 |
| 2025-12-26 | $2,621,041.16 | $410,795.23 | $0.00 |
| 2025-12-27 | $2,639,786.76 | $377,176.38 | $0.00 |
| 2025-12-28 | $2,617,066.14 | $396,794.63 | $0.00 |
| 2025-12-29 | $2,631,719.84 | $393,115.23 | $0.00 |
| 2025-12-30 | $2,594,084.19 | $410,300.97 | $0.00 |
| 2025-12-31 | $2,613,622.71 | $408,163.69 | $0.00 |
| 2026-01-01 | $2,626,489.58 | $406,496.31 | $0.00 |
| 2026-01-02 | $2,718,458.47 | $415,550.22 | $0.00 |
| 2026-01-03 | $2,837,955.57 | $421,410.55 | $0.00 |
| 2026-01-04 | $2,786,832.79 | $403,564.60 | $0.00 |
| 2026-01-05 | $2,851,305.35 | $428,484.23 | $0.00 |
| 2026-01-06 | $2,925,773.69 | $429,253.79 | $0.00 |
| 2026-01-07 | $2,975,895.20 | $402,396.34 | $0.00 |
| 2026-01-08 | $2,876,289.63 | $407,869.93 | $0.00 |
| 2026-01-09 | $2,925,275.82 | $411,220.06 | $0.00 |
| 2026-01-10 | $2,909,670.28 | $410,895.57 | $0.00 |
| 2026-01-11 | $2,915,214.50 | $422,427.36 | $0.00 |
| 2026-01-12 | $2,928,315.57 | $421,597.26 | $0.00 |
| 2026-01-13 | $2,969,159.04 | $408,163.59 | $0.00 |
| 2026-01-14 | $3,125,465.90 | $424,191.51 | $0.00 |
| 2026-01-15 | $3,076,421.78 | $416,370.09 | $0.00 |
| 2026-01-16 | $3,100,272.06 | $422,679.76 | $0.00 |
| 2026-01-17 | $3,035,954.67 | $412,386.84 | $0.00 |
| 2026-01-18 | $3,009,477.41 | $288,098.09 | $0.00 |
| 2026-01-19 | $2,959,440.04 | $397,230.35 | $0.00 |
| 2026-01-20 | $2,815,568.78 | $413,050.01 | $0.00 |
| 2026-01-21 | $2,715,585.40 | $407,076.58 | $0.00 |
| 2026-01-22 | $2,751,288.06 | $217,488.73 | $0.00 |
| 2026-01-23 | $2,696,627.35 | $366,153.43 | $0.00 |
| 2026-01-24 | $2,731,054.52 | $429,569.76 | $0.00 |
| 2026-01-25 | $2,723,283.35 | $409,725.43 | $0.00 |
| 2026-01-26 | $2,582,211.30 | $383,771.37 | $0.00 |
| 2026-01-27 | $2,670,001.28 | $417,897.51 | $0.00 |
| 2026-01-28 | $2,676,083.35 | $403,384.37 | $0.00 |
| 2026-01-29 | $2,636,262.55 | $406,410.54 | $0.00 |
| 2026-01-30 | $2,494,636.12 | $395,413.61 | $0.00 |
| 2026-01-31 | $2,489,475.67 | $365,581.82 | $0.00 |
| 2026-02-01 | $2,211,942.29 | $386,297.93 | $0.00 |
| 2026-02-02 | $2,171,282.92 | $393,171.80 | $0.00 |
| 2026-02-03 | $2,181,240.41 | $416,933.28 | $0.00 |
| 2026-02-04 | $2,115,118.59 | $385,745.91 | $0.00 |
| 2026-02-05 | $1,950,125.72 | $399,336.67 | $0.00 |
| 2026-02-06 | $1,697,296.89 | $380,947.93 | $0.00 |
| 2026-02-07 | $1,870,316.57 | $430,699.06 | $0.00 |
| 2026-02-08 | $1,831,607.31 | $395,338.96 | $0.00 |
| 2026-02-09 | $1,831,702.31 | $386,278.42 | $0.00 |
| 2026-02-10 | $1,821,154.97 | $392,057.96 | $0.00 |
| 2026-02-11 | $1,752,488.06 | $380,547.28 | $0.00 |
| 2026-02-12 | $1,717,584.89 | $394,105.50 | $0.00 |
| 2026-02-13 | $1,654,732.38 | $372,900.24 | $0.00 |
| 2026-02-14 | $1,743,989.55 | $401,871.98 | $0.00 |
| 2026-02-15 | $1,844,081.17 | $396,629.99 | $0.00 |
| 2026-02-16 | $1,858,784.66 | $389,923.55 | $0.00 |
| 2026-02-17 | $1,776,151.21 | $380,462.54 | $0.00 |
| 2026-02-18 | $1,783,413.29 | $390,220.91 | $0.00 |
| 2026-02-19 | $1,733,198.75 | $383,179.69 | $0.00 |
| 2026-02-20 | $1,746,156.03 | $391,853.16 | $0.00 |
| 2026-02-21 | $1,798,132.27 | $363,830.69 | $0.00 |
| 2026-02-22 | $1,819,576.86 | $397,405.36 | $0.00 |
| 2026-02-23 | $1,707,569.09 | $387,668.94 | $0.00 |
| 2026-02-24 | $1,640,589.38 | $385,273.41 | $0.00 |
| 2026-02-25 | $1,642,190.00 | $390,991.09 | $0.00 |
| 2026-02-26 | $1,844,253.31 | $412,646.23 | $0.00 |
| 2026-02-27 | $1,797,345.69 | $392,988.56 | $0.00 |
| 2026-02-28 | $1,702,784.33 | $373,560.14 | $0.00 |
| 2026-03-01 | $1,769,326.67 | $421,371.53 | $0.00 |
| 2026-03-02 | $1,740,327.68 | $401,390.57 | $0.00 |
| 2026-03-03 | $1,821,273.18 | $409,926.35 | $0.00 |
| 2026-03-04 | $1,796,851.89 | $392,949.53 | $0.00 |
| 2026-03-05 | $1,926,245.60 | $416,551.14 | $0.00 |
| 2026-03-06 | $1,855,724.91 | $398,265.26 | $0.00 |
| 2026-03-07 | $1,771,138.49 | $384,018.83 | $0.00 |
| 2026-03-08 | $1,734,827.70 | $396,832.56 | $0.00 |
| 2026-03-09 | $1,722,424.15 | $398,389.60 | $0.00 |
| 2026-03-10 | $1,825,322.58 | $418,138.92 | $0.00 |
| 2026-03-11 | $1,819,534.03 | $421,240.56 | $0.00 |
| 2026-03-12 | $1,821,921.58 | $385,824.00 | $0.00 |
| 2026-03-13 | $1,811,559.13 | $384,298.03 | $0.00 |
| 2026-03-14 | $1,869,198.68 | $372,693.31 | $0.00 |
| 2026-03-15 | $1,829,100.47 | $397,716.40 | $0.00 |
| 2026-03-16 | $1,882,189.06 | $411,589.49 | $0.00 |
| 2026-03-17 | $1,999,046.67 | $426,357.45 | $0.00 |
| 2026-03-18 | $1,986,194.58 | $402,472.85 | $0.00 |
| 2026-03-19 | $1,877,260.35 | $391,497.79 | $0.00 |
| 2026-03-20 | $1,883,847.01 | $393,323.17 | $0.00 |
| 2026-03-21 | $1,892,638.59 | $375,403.36 | $0.00 |
| 2026-03-22 | $1,857,447.96 | $322,574.63 | $0.00 |
| 2026-03-23 | $1,809,690.38 | $385,377.90 | $0.00 |
| 2026-03-24 | $1,905,070.80 | $405,847.33 | $0.00 |
| 2026-03-25 | $1,896,844.04 | $369,724.59 | $0.00 |
| 2026-03-26 | $1,947,401.42 | $232,183.52 | $0.00 |
| 2026-03-27 | $1,840,127.53 | $213,546.12 | $0.00 |
| 2026-03-28 | $1,744,593.35 | $211,295.46 | $0.00 |
| 2026-03-29 | $1,728,583.24 | $213,315.96 | $0.00 |
| 2026-03-30 | $1,734,047.05 | $207,138.35 | $0.00 |
| 2026-03-31 | $1,742,434.45 | $219,047.39 | $0.00 |
| 2026-04-01 | $1,753,667.73 | $180,835.41 | $0.00 |
| 2026-04-02 | $1,741,735.04 | $196,590.20 | $0.00 |
| 2026-04-03 | $1,652,826.27 | $204,974.45 | $0.00 |
| 2026-04-04 | $1,709,159.97 | $205,077.28 | $0.00 |
| 2026-04-05 | $1,700,834.65 | $210,115.49 | $0.00 |
| 2026-04-06 | $1,719,266.34 | $218,667.92 | $0.00 |
| 2026-04-07 | $1,696,565.41 | $193,932.17 | $0.00 |
| 2026-04-08 | $1,775,727.66 | $203,894.21 | $0.00 |
| 2026-04-09 | $1,738,037.77 | $201,565.96 | $0.00 |
| 2026-04-10 | $1,744,430.66 | $222,756.15 | $0.00 |
| 2026-04-11 | $1,798,912.47 | $220,862.34 | $0.00 |
| 2026-04-12 | $1,788,332.68 | $212,518.44 | $0.00 |
| 2026-04-13 | $1,734,784.74 | $205,910.58 | $0.00 |
| 2026-04-14 | $1,784,277.48 | $217,995.54 | $0.00 |
| 2026-04-15 | $1,759,778.87 | $199,636.32 | $0.00 |
| 2026-04-16 | $1,784,752.74 | $213,998.76 | $0.00 |
| 2026-04-17 | $1,841,220.38 | $193,538.75 | $0.00 |
| 2026-04-18 | $1,875,406.21 | $202,484.00 | $0.00 |
| 2026-04-19 | $1,805,481.15 | $150,507.96 | $0.00 |
| 2026-04-20 | $1,771,429.64 | $199,134.54 | $0.00 |
| 2026-04-21 | $1,796,499.52 | $144,451.02 | $0.00 |
| 2026-04-22 | $1,815,218.86 | $134,161.60 | $0.00 |
| 2026-04-23 | $1,850,925.89 | $219,608.53 | $0.00 |
| 2026-04-24 | $1,801,513.49 | $200,652.53 | $0.00 |
| 2026-04-25 | $1,806,979.91 | $212,326.72 | $0.00 |
| 2026-04-26 | $1,803,375.97 | $199,429.65 | $0.00 |
| 2026-04-27 | $1,838,277.85 | $216,522.69 | $0.00 |
| 2026-04-28 | $1,778,330.07 | $202,207.66 | $0.00 |
| 2026-04-29 | $1,778,554.69 | $214,360.93 | $0.00 |
| 2026-04-30 | $1,733,023.03 | $201,235.94 | $0.00 |
| 2026-05-01 | $1,764,801.83 | $222,981.35 | $0.00 |
| 2026-05-02 | $1,756,475.10 | $197,579.43 | $0.00 |
| 2026-05-03 | $1,787,104.15 | $204,290.30 | $0.00 |
| 2026-05-04 | $1,780,416.53 | $208,418.68 | $0.00 |
| 2026-05-05 | $1,759,066.67 | $208,613.80 | $0.00 |
| 2026-05-06 | $1,816,035.25 | $211,476.01 | $0.00 |
| 2026-05-07 | $1,867,329.07 | $217,962.64 | $0.00 |
| 2026-05-08 | $1,849,865.67 | $191,788.33 | $0.00 |
| 2026-05-09 | $1,899,313.58 | $214,343.85 | $0.00 |
| 2026-05-10 | $1,943,808.04 | $212,589.79 | $0.00 |
| 2026-05-11 | $2,003,293.73 | $194,191.29 | $0.00 |
| 2026-05-12 | $2,036,742.87 | $226,240.23 | $0.00 |
| 2026-05-13 | $1,970,094.25 | $204,533.10 | $0.00 |
| 2026-05-14 | $1,929,495.00 | $194,757.81 | $0.00 |
| 2026-05-15 | $1,930,692.85 | $155,049.99 | $0.00 |
| 2026-05-16 | $1,866,859.53 | $196,700.96 | $0.00 |
| 2026-05-17 | $1,808,379.13 | $208,537.65 | $0.00 |
| 2026-05-18 | $1,790,065.17 | $199,306.96 | $0.00 |
| 2026-05-19 | $1,778,785.93 | $209,462.32 | $0.00 |
| 2026-05-20 | $1,763,649.29 | $209,302.01 | $0.00 |
| 2026-05-21 | $1,821,244.30 | $172,683.33 | $0.00 |
| 2026-05-22 | $1,829,517.05 | $211,271.76 | $0.00 |
| 2026-05-23 | $1,787,115.63 | $207,376.96 | $0.00 |
| 2026-05-24 | $1,801,243.70 | $210,160.51 | $0.00 |
| 2026-05-25 | $1,798,546.27 | $139,010.36 | $0.00 |
| 2026-05-26 | $1,800,141.47 | $176,584.97 | $0.00 |
| 2026-05-27 | $1,764,288.68 | $201,272.29 | $0.00 |
| 2026-05-28 | $1,729,941.02 | $211,907.23 | $0.00 |
| 2026-05-29 | $1,729,873.82 | $135,831.74 | $0.00 |
| 2026-05-30 | $1,708,184.98 | $211,592.36 | $0.00 |
| 2026-05-31 | $1,750,859.33 | $195,296.18 | $0.00 |
| 2026-06-01 | $1,735,428.56 | $182,991.93 | $0.00 |
| 2026-06-02 | $1,693,737.30 | $168,056.93 | $0.00 |
| 2026-06-03 | $1,588,621.45 | $215,103.40 | $0.00 |
| 2026-06-04 | $1,508,318.72 | $133,920.86 | $0.00 |
| 2026-06-05 | $1,446,916.50 | $140,221.64 | $0.00 |
| 2026-06-06 | $1,404,449.04 | $48,826.58 | $0.00 |
| 2026-06-07 | $1,272,474.97 | $37,152.50 | $0.00 |
| 2026-06-08 | $1,327,480.39 | $29,617.28 | $0.00 |
| 2026-06-09 | $1,384,505.61 | $31,931.56 | $0.00 |
| 2026-06-10 | $1,313,296.25 | $39,512.21 | $0.00 |
| 2026-06-11 | $1,306,471.86 | $48,380.39 | $0.00 |
| 2026-06-12 | $1,431,825.70 | $62,993.08 | $0.00 |
| 2026-06-13 | $1,367,324.25 | $50,800.24 | $0.00 |
| 2026-06-14 | $1,431,385.98 | $51,043.24 | $0.00 |
| 2026-06-15 | $1,431,097.78 | $46,551.28 | $0.00 |
| 2026-06-16 | $1,540,989.84 | $37,898.47 | $0.00 |
| 2026-06-17 | $1,586,555.22 | $52,481.77 | $0.00 |
| 2026-06-18 | $1,490,889.41 | $45,933.82 | $0.00 |
| 2026-06-19 | $1,437,716.37 | $30,270.06 | $0.00 |
| 2026-06-20 | $1,437,770.04 | $43,791.99 | $0.00 |
| 2026-06-21 | $1,484,444.40 | $26,920.93 | $0.00 |
| 2026-06-22 | $1,504,507.94 | $32,078.88 | $0.00 |
| 2026-06-23 | $1,538,337.57 | $44,108.60 | $0.00 |
| 2026-06-24 | $1,420,493.85 | $43,688.34 | $0.00 |
| 2026-06-25 | $1,420,139.42 | $39,318.36 | $0.00 |
| 2026-06-26 | $1,383,318.43 | $1,794.22 | $0.00 |
| 2026-06-27 | $1,511,430.99 | $70,715.89 | $0.00 |
| 2026-06-28 | $1,518,971.85 | $32,843.17 | $0.00 |
| 2026-06-29 | $1,471,077.13 | $35,220.26 | $0.00 |
| 2026-06-30 | $1,564,122.38 | $38,211.24 | $0.00 |
| 2026-07-01 | $1,519,015.15 | $37,882.16 | $0.00 |
| 2026-07-02 | $1,603,532.32 | $51,109.44 | $0.00 |
| 2026-07-03 | $1,603,379.14 | $44,371.30 | $0.00 |
| 2026-07-04 | $1,603,692.09 | $1,032.67 | $0.00 |
| 2026-07-05 | $1,665,418.86 | $37,492.17 | $0.00 |
| 2026-07-06 | $1,747,713.50 | $34,734.40 | $0.00 |
| 2026-07-07 | $1,703,369.32 | $40,659.78 | $0.00 |
| 2026-07-08 | $1,715,956.16 | $38,894.42 | $0.00 |
| 2026-07-09 | $1,715,696.19 | $37,122.03 | $0.00 |
| 2026-07-10 | $1,596,958.61 | $28,807.55 | $0.00 |
| 2026-07-11 | $1,602,138.09 | $38,056.98 | $0.00 |
| 2026-07-12 | $1,608,148.62 | $24,494.61 | $0.00 |
| 2026-07-13 | $1,632,122.00 | $24,562.06 | $0.00 |
| 2026-07-14 | $1,535,603.81 | $10,537.14 | $0.00 |
| 2026-07-15 | $1,566,098.53 | $31,350.64 | $0.00 |
| 2026-07-16 | $1,589,066.94 | $32,854.52 | $0.00 |
| 2026-07-17 | $1,554,832.44 | $36,185.14 | $0.00 |
| 2026-07-18 | $1,533,386.55 | $30,765.11 | $0.00 |
| 2026-07-19 | $1,533,164.44 | $7,772.15 | $0.00 |
| 2026-07-20 | $1,532,982.33 | $991.14 | $0.00 |
| 2026-07-21 | $1,594,976.86 | $6,154.09 | $0.00 |
| 2026-07-22 | $1,655,052.17 | $31,918.59 | $0.00 |
| 2026-07-23 | $1,591,302.18 | $27,534.09 | $0.00 |
| 2026-07-24 | $1,590,984.98 | $23,692.25 | $0.00 |
| 2026-07-25 | $1,590,732.88 | $1,027.64 | $0.00 |
| 2026-07-26 | $1,590,809.13 | $1,029.55 | $0.00 |
| 2026-07-27 | $1,545,851.83 | $24,633.09 | $0.00 |
| 2026-07-28 | $1,545,738.26 | $45,806.35 | $0.00 |
| 2026-07-29 | $1,504,772.55 | $47,602.11 | $0.00 |
| 2026-07-30 | $1,509,544.72 | $71,324.66 | $0.00 |
| 2026-07-31 | $1,509,998.79 | $50,805.97 | $0.00 |
| 2026-08-01 | $1,507,638.81 | $26,461.03 | $0.00 |
| 2026-08-02 | $1,493,871.27 | $49,398.85 | $0.00 |
| 2026-08-03 | $1,493,663.84 | $19,459.47 | $0.00 |
| 2026-08-04 | $1,493,749.92 | $965.12 | $0.00 |
| 2026-08-05 | $1,522,027.32 | $46,414.49 | $0.00 |
| 2026-08-06 | $1,563,688.70 | $54,291.58 | $0.00 |
| 2026-08-07 | $1,556,806.24 | $42,028.29 | $0.00 |
| 2026-08-08 | $1,512,161.45 | $53,595.41 | $0.00 |
| 2026-08-09 | $1,512,084.25 | $17,493.93 | $0.00 |
| 2026-08-10 | $1,583,966.16 | $25,335.64 | $0.00 |
| 2026-08-11 | $1,607,659.03 | $44,295.06 | $0.00 |
| 2026-08-12 | $1,586,730.13 | $40,100.55 | $0.00 |
| 2026-08-13 | $1,554,604.11 | $4,953.95 | $0.00 |
| 2026-08-14 | $1,606,619.55 | $55,239.38 | $0.00 |
| 2026-08-15 | $1,559,636.79 | $52,239.69 | $0.00 |
| 2026-08-16 | $1,559,713.46 | $2,564.05 | $0.00 |
| 2026-08-17 | $1,559,724.16 | $1,016.94 | $0.00 |
| 2026-08-18 | $1,549,795.65 | $34,070.69 | $0.00 |
| 2026-08-19 | $1,580,060.51 | $55,321.27 | $0.00 |
| 2026-08-20 | $1,774,162.58 | $74,571.51 | $0.00 |
| 2026-08-21 | $1,770,518.90 | $74,973.34 | $0.00 |
| 2026-08-22 | $1,825,740.28 | $74,852.34 | $0.00 |
| 2026-08-23 | $1,989,708.40 | $64,910.98 | $0.00 |
| 2026-08-24 | $1,952,823.54 | $77,125.56 | $0.00 |
| 2026-08-25 | $1,990,716.43 | $57,103.67 | $0.00 |
| 2026-08-26 | $2,064,665.07 | $74,562.62 | $0.00 |
| 2026-08-27 | $2,051,937.93 | $64,220.50 | $0.00 |
| 2026-08-28 | $2,218,229.86 | $74,064.07 | $0.00 |
| 2026-08-29 | $2,217,785.43 | $68,572.31 | $0.00 |
| 2026-08-30 | $2,142,873.63 | $75,812.98 | $0.00 |
| 2026-08-31 | $2,142,710.67 | $8,458.51 | $0.00 |
| 2026-09-01 | $2,118,429.28 | $56,145.23 | $0.00 |
| 2026-09-02 | $2,055,129.43 | $75,953.68 | $0.00 |
| 2026-09-03 | $2,055,257.85 | $45,838.61 | $0.00 |
| 2026-09-04 | $2,145,908.14 | $56,109.42 | $0.00 |
| 2026-09-05 | $2,143,312.33 | $74,058.39 | $0.00 |
| 2026-09-06 | $2,106,833.99 | $136.53 | $0.00 |
| 2026-09-07 | $2,174,983.16 | $10.96 | $0.00 |
| 2026-09-08 | $2,122,142.64 | $13.44 | $0.00 |
| 2026-09-09 | $2,110,092.42 | $5.21 | $0.00 |
| 2026-09-10 | $2,073,860.02 | $246.98 | $0.00 |
| 2026-09-11 | $2,081,816.96 | $19.86 | $0.00 |
| 2026-09-12 | $2,145,669.37 | $14.54 | $0.00 |
| 2026-09-13 | $2,055,260.94 | $2.80 | $0.00 |
| 2026-09-14 | $2,028,136.85 | $2.76 | $0.00 |
| 2026-09-15 | $2,092,697.58 | $111.46 | $0.00 |
| 2026-09-16 | $1,979,041.32 | $8.89 | $0.00 |
| 2026-09-17 | $2,001,699.96 | $6.01 | $0.00 |
| 2026-09-18 | $2,283,770.21 | $1.26 | $0.00 |
| 2026-09-19 | $2,299,341.64 | $31.02 | $0.00 |
| 2026-09-19 | $2,271,456.75 | $306.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
