Meta xStock METAX #1272
$566.42 1.03% (1d)
Market Overview
Meta xStock current market price is $566.42 with a 24 hour trading volume of $3,360.54K. The total available supply of Meta xStock is 215.98K METAX. It has secured Rank 1272 in the cryptocurrency market with a marketcap of $8,548.76K. The METAX price is 0.15% down in the last one hour.
The high price of the Meta xStock is $568.96 and low price is $558.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta xStock Rank
1272
Meta xStock Price
$566.42
Market Cap
$8,548.76K 2.61%
Fully Diluted Valuation
$122.32M
Trading Volume(24h)
$3,360.54K
Circulating Supply
15,095 METAX
Total Supply
215.98K METAX
Max Supply
(Not Available)
High(24h)
$568.96
Low(24h)
$558.98
All-time High
$1,359.31 58.33%
03 Jul 2025
All-time Low
$520.18 8.89%
28 Mar 2026
Cryptocurrency Meta xStock Calculator
Want to convert more cryptocurrencies?
Meta xStock Historical Data Chart
1h
0.15%
24h
1.03%
7d
3.17%
14d
6.41%
30d
5.96%
60d
2.09%
200d
14.73%
1y
24.98%
Meta xStock Historical Data
Historical data of Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $2,062,655.46 | $1,603,993.54 | $748.94 |
| 2025-09-06 | $2,104,106.06 | $2,090,825.67 | $750.47 |
| 2025-09-07 | $2,105,171.82 | $959,699.27 | $750.84 |
| 2025-09-08 | $2,103,462.92 | $1,040,118.57 | $750.25 |
| 2025-09-09 | $2,111,410.22 | $1,624,095.36 | $752.97 |
| 2025-09-10 | $2,144,710.13 | $1,713,546.29 | $765.09 |
| 2025-09-11 | $2,112,327.69 | $2,770,716.52 | $753.18 |
| 2025-09-12 | $2,116,615.85 | $2,288,652.33 | $751.22 |
| 2025-09-13 | $2,127,332.00 | $2,364,124.36 | $755.13 |
| 2025-09-14 | $2,127,749.59 | $1,451,696.80 | $755.19 |
| 2025-09-15 | $2,127,990.16 | $2,386,551.32 | $755.28 |
| 2025-09-16 | $2,209,801.30 | $2,916,133.18 | $764.63 |
| 2025-09-17 | $2,263,799.52 | $2,472,710.24 | $779.37 |
| 2025-09-18 | $2,260,556.33 | $2,318,967.89 | $778.39 |
| 2025-09-19 | $2,269,379.15 | $2,497,178.41 | $781.41 |
| 2025-09-20 | $2,266,042.59 | $1,865,429.25 | $776.81 |
| 2025-09-21 | $2,267,759.43 | $1,321,058.16 | $777.37 |
| 2025-09-22 | $2,268,400.83 | $1,294,609.84 | $777.59 |
| 2025-09-23 | $2,261,448.39 | $2,526,963.32 | $766.47 |
| 2025-09-24 | $2,232,104.69 | $2,226,136.32 | $756.46 |
| 2025-09-25 | $2,243,819.88 | $2,757,625.36 | $760.38 |
| 2025-09-26 | $2,207,416.84 | $3,514,536.38 | $748.07 |
| 2025-09-27 | $2,192,568.42 | $3,045,833.62 | $743.24 |
| 2025-09-28 | $2,193,656.15 | $1,358,960.99 | $743.49 |
| 2025-09-29 | $2,191,951.38 | $1,392,072.68 | $742.91 |
| 2025-09-30 | $2,222,905.50 | $1,841,148.50 | $743.52 |
| 2025-10-01 | $2,200,570.95 | $2,172,643.26 | $735.82 |
| 2025-10-02 | $2,153,511.24 | $2,560,868.26 | $719.75 |
| 2025-10-03 | $2,175,388.56 | $2,267,093.18 | $727.40 |
| 2025-10-04 | $2,131,053.85 | $2,320,998.59 | $712.62 |
| 2025-10-05 | $2,136,890.09 | $1,347,473.16 | $714.38 |
| 2025-10-06 | $2,134,546.31 | $2,016,384.37 | $713.81 |
| 2025-10-07 | $2,137,200.43 | $2,602,287.05 | $714.98 |
| 2025-10-08 | $2,125,624.59 | $2,100,862.39 | $710.76 |
| 2025-10-09 | $2,150,776.88 | $3,973,024.12 | $719.16 |
| 2025-10-10 | $2,189,822.08 | $2,408,574.31 | $732.23 |
| 2025-10-11 | $2,106,664.58 | $9,038,938.18 | $705.73 |
| 2025-10-12 | $2,104,970.47 | $2,630,914.80 | $705.14 |
| 2025-10-13 | $2,109,527.35 | $2,653,237.37 | $706.89 |
| 2025-10-14 | $2,103,641.05 | $3,100,408.37 | $716.11 |
| 2025-10-15 | $2,126,643.60 | $3,276,051.65 | $709.74 |
| 2025-10-16 | $2,169,357.26 | $3,577,152.09 | $719.03 |
| 2025-10-17 | $2,139,071.93 | $3,394,371.73 | $709.46 |
| 2025-10-18 | $2,157,271.34 | $4,456,374.93 | $715.27 |
| 2025-10-19 | $2,163,994.52 | $1,986,994.86 | $717.25 |
| 2025-10-20 | $2,157,100.42 | $2,087,685.98 | $714.99 |
| 2025-10-21 | $2,209,465.13 | $2,317,872.27 | $732.17 |
| 2025-10-22 | $2,207,132.98 | $2,767,258.67 | $731.57 |
| 2025-10-23 | $2,374,376.18 | $2,205,419.56 | $732.83 |
| 2025-10-24 | $2,381,718.46 | $2,380,421.68 | $735.47 |
| 2025-10-25 | $2,394,040.74 | $2,093,172.90 | $739.13 |
| 2025-10-26 | $2,387,206.43 | $1,732,691.92 | $737.42 |
| 2025-10-27 | $2,396,752.84 | $3,487,546.40 | $739.97 |
| 2025-10-28 | $2,440,706.74 | $2,552,720.67 | $753.68 |
| 2025-10-29 | $2,464,358.20 | $1,900,509.63 | $755.23 |
| 2025-10-30 | $2,363,101.50 | $3,119,575.52 | $699.21 |
| 2025-10-31 | $2,651,531.77 | $9,373,879.24 | $675.57 |
| 2025-11-01 | $2,936,652.14 | $6,000,203.70 | $650.67 |
| 2025-11-02 | $2,937,705.20 | $1,480,121.15 | $651.77 |
| 2025-11-03 | $2,949,870.84 | $1,664,730.77 | $653.57 |
| 2025-11-04 | $3,273,064.30 | $6,166,562.27 | $638.29 |
| 2025-11-05 | $3,262,013.13 | $7,045,470.31 | $626.06 |
| 2025-11-06 | $3,406,878.44 | $4,960,736.73 | $637.80 |
| 2025-11-07 | $3,381,878.66 | $5,184,071.86 | $620.16 |
| 2025-11-08 | $3,479,856.16 | $8,360,503.90 | $625.81 |
| 2025-11-09 | $3,550,108.32 | $4,235,415.08 | $636.30 |
| 2025-11-10 | $3,570,559.73 | $4,048,682.09 | $640.55 |
| 2025-11-11 | $3,692,903.83 | $6,391,961.04 | $633.50 |
| 2025-11-12 | $3,652,712.29 | $4,500,596.78 | $626.73 |
| 2025-11-13 | $3,584,642.87 | $6,410,960.36 | $610.70 |
| 2025-11-14 | $3,699,827.43 | $6,776,075.13 | $608.54 |
| 2025-11-15 | $3,705,674.41 | $7,858,990.69 | $609.52 |
| 2025-11-16 | $3,785,520.47 | $3,781,487.78 | $622.59 |
| 2025-11-17 | $3,741,660.35 | $3,356,983.66 | $615.41 |
| 2025-11-18 | $3,732,075.69 | $7,739,902.84 | $601.63 |
| 2025-11-19 | $3,700,511.38 | $10,926,096.24 | $596.32 |
| 2025-11-20 | $3,725,114.66 | $9,163,386.50 | $599.04 |
| 2025-11-21 | $3,732,533.50 | $11,444,025.10 | $586.71 |
| 2025-11-22 | $3,782,826.42 | $12,873,019.06 | $595.21 |
| 2025-11-23 | $3,790,665.33 | $5,124,158.93 | $596.31 |
| 2025-11-24 | $3,835,983.23 | $5,047,674.19 | $603.65 |
| 2025-11-25 | $3,770,717.15 | $8,500,859.93 | $615.04 |
| 2025-11-26 | $3,942,533.66 | $7,737,309.39 | $634.94 |
| 2025-11-27 | $3,933,727.61 | $6,666,795.43 | $633.44 |
| 2025-11-28 | $3,932,663.76 | $3,679,293.52 | $633.38 |
| 2025-11-29 | $4,145,675.15 | $6,188,798.50 | $647.01 |
| 2025-11-30 | $4,149,838.77 | $2,646,750.07 | $648.02 |
| 2025-12-01 | $4,145,638.15 | $5,254,876.06 | $647.18 |
| 2025-12-02 | $4,107,473.84 | $8,041,852.54 | $641.40 |
| 2025-12-03 | $4,182,743.77 | $6,264,816.87 | $646.03 |
| 2025-12-04 | $4,123,531.95 | $6,239,374.94 | $640.64 |
| 2025-12-05 | $4,259,762.42 | $8,068,258.33 | $661.73 |
| 2025-12-06 | $4,286,438.23 | $5,762,607.66 | $670.70 |
| 2025-12-07 | $4,304,084.82 | $3,996,681.45 | $673.38 |
| 2025-12-08 | $4,297,681.03 | $6,558,661.96 | $672.29 |
| 2025-12-09 | $4,248,746.60 | $5,746,862.73 | $664.84 |
| 2025-12-10 | $4,211,605.50 | $5,811,348.45 | $655.59 |
| 2025-12-11 | $4,140,417.65 | $6,739,605.89 | $644.70 |
| 2025-12-12 | $4,142,748.22 | $7,229,532.89 | $652.62 |
| 2025-12-13 | $4,151,168.74 | $7,299,810.53 | $643.07 |
| 2025-12-14 | $4,156,369.69 | $2,380,536.91 | $643.75 |
| 2025-12-15 | $4,146,348.24 | $3,903,554.04 | $642.32 |
| 2025-12-16 | $4,145,030.09 | $5,969,920.91 | $647.09 |
| 2025-12-17 | $4,190,386.15 | $6,114,178.96 | $657.39 |
| 2025-12-18 | $4,090,743.59 | $4,158,161.50 | $650.11 |
| 2025-12-19 | $4,168,136.97 | $4,823,025.56 | $662.53 |
| 2025-12-20 | $4,161,340.91 | $6,973,581.35 | $661.48 |
| 2025-12-21 | $4,151,790.07 | $3,617,160.34 | $659.92 |
| 2025-12-22 | $4,148,933.31 | $3,569,513.63 | $659.48 |
| 2025-12-23 | $4,157,277.69 | $6,053,501.17 | $660.81 |
| 2025-12-24 | $4,181,240.27 | $4,393,993.18 | $664.69 |
| 2025-12-25 | $4,194,938.23 | $6,124,266.64 | $666.37 |
| 2025-12-26 | $4,194,767.20 | $3,133,528.75 | $666.43 |
| 2025-12-27 | $4,169,119.54 | $7,059,439.15 | $662.43 |
| 2025-12-28 | $4,168,016.81 | $10,223,408.96 | $662.14 |
| 2025-12-29 | $4,160,834.70 | $3,227,899.80 | $661.00 |
| 2025-12-30 | $4,136,167.45 | $6,392,410.58 | $656.78 |
| 2025-12-31 | $4,153,843.12 | $5,848,348.66 | $665.15 |
| 2026-01-01 | $4,121,289.19 | $6,208,016.75 | $659.96 |
| 2026-01-02 | $4,111,289.02 | $3,327,012.82 | $658.36 |
| 2026-01-03 | $3,825,366.29 | $10,715,908.19 | $650.37 |
| 2026-01-04 | $3,809,193.51 | $3,859,062.67 | $647.62 |
| 2026-01-05 | $3,824,905.09 | $3,200,180.69 | $650.29 |
| 2026-01-06 | $3,775,304.29 | $9,184,797.39 | $658.78 |
| 2026-01-07 | $3,783,771.95 | $12,071,609.87 | $660.26 |
| 2026-01-08 | $3,673,237.19 | $7,540,573.94 | $649.48 |
| 2026-01-09 | $3,653,378.82 | $11,116,544.84 | $645.97 |
| 2026-01-10 | $3,697,430.13 | $13,731,653.21 | $653.76 |
| 2026-01-11 | $3,703,930.12 | $2,967,819.05 | $654.91 |
| 2026-01-12 | $3,706,015.09 | $3,170,290.86 | $655.28 |
| 2026-01-13 | $3,634,919.94 | $9,137,423.21 | $643.35 |
| 2026-01-14 | $3,567,137.26 | $9,858,051.51 | $631.36 |
| 2026-01-15 | $3,484,161.63 | $13,383,955.30 | $616.67 |
| 2026-01-16 | $3,513,592.70 | $15,286,671.32 | $621.88 |
| 2026-01-17 | $3,515,726.49 | $9,624,348.84 | $622.26 |
| 2026-01-18 | $3,506,585.84 | $3,062,175.94 | $620.64 |
| 2026-01-19 | $3,582,476.06 | $3,473,890.18 | $634.07 |
| 2026-01-20 | $3,528,736.09 | $4,944,377.83 | $624.56 |
| 2026-01-21 | $3,403,227.11 | $13,921,474.54 | $606.22 |
| 2026-01-22 | $3,535,815.33 | $13,774,483.67 | $616.45 |
| 2026-01-23 | $3,722,261.15 | $13,374,917.14 | $648.96 |
| 2026-01-24 | $3,745,494.59 | $16,472,793.38 | $658.75 |
| 2026-01-25 | $3,747,100.44 | $4,606,536.61 | $659.04 |
| 2026-01-26 | $3,743,589.22 | $3,620,308.22 | $658.42 |
| 2026-01-27 | $3,827,582.87 | $10,280,254.50 | $673.19 |
| 2026-01-28 | $3,833,531.01 | $14,165,487.51 | $674.24 |
| 2026-01-29 | $4,104,483.61 | $20,536,101.40 | $721.89 |
| 2026-01-30 | $4,004,001.46 | $23,497,884.37 | $733.27 |
| 2026-01-31 | $3,912,204.71 | $19,255,780.11 | $716.46 |
| 2026-02-01 | $3,878,214.74 | $6,797,374.16 | $710.23 |
| 2026-02-02 | $3,890,408.79 | $3,963,639.91 | $712.47 |
| 2026-02-03 | $3,786,743.53 | $19,479,598.09 | $707.75 |
| 2026-02-04 | $3,600,729.44 | $12,769,709.13 | $692.29 |
| 2026-02-05 | $3,501,214.09 | $2,717,925.94 | $673.16 |
| 2026-02-06 | $3,403,995.11 | $4,956,653.61 | $654.47 |
| 2026-02-07 | $3,583,381.18 | $10,804,819.41 | $664.68 |
| 2026-02-08 | $3,604,623.88 | $2,603,270.86 | $668.62 |
| 2026-02-09 | $3,613,838.32 | $2,119,212.69 | $670.33 |
| 2026-02-10 | $3,656,569.20 | $6,820,898.96 | $678.25 |
| 2026-02-11 | $3,623,785.76 | $9,046,637.99 | $672.17 |
| 2026-02-12 | $3,610,481.19 | $10,068,833.15 | $669.71 |
| 2026-02-13 | $3,506,292.41 | $12,118,390.92 | $650.38 |
| 2026-02-14 | $3,462,624.25 | $7,318,305.67 | $642.28 |
| 2026-02-15 | $3,470,949.73 | $2,390,123.66 | $643.82 |
| 2026-02-16 | $3,463,554.39 | $2,252,283.61 | $642.45 |
| 2026-02-17 | $3,477,904.00 | $1,980,074.86 | $645.11 |
| 2026-02-18 | $3,484,141.65 | $5,757,360.47 | $646.27 |
| 2026-02-19 | $3,471,278.00 | $12,533,548.77 | $643.88 |
| 2026-02-20 | $3,484,156.88 | $6,074,217.54 | $646.27 |
| 2026-02-21 | $3,538,855.80 | $14,602,532.59 | $656.42 |
| 2026-02-22 | $3,556,485.31 | $1,708,909.92 | $659.69 |
| 2026-02-23 | $3,527,591.32 | $2,350,588.20 | $654.33 |
| 2026-02-24 | $3,449,138.32 | $13,219,142.36 | $639.78 |
| 2026-02-25 | $3,452,370.34 | $16,911,943.47 | $640.38 |
| 2026-02-26 | $3,503,626.09 | $8,934,972.05 | $649.88 |
| 2026-02-27 | $3,530,579.56 | $3,799,172.70 | $654.88 |
| 2026-02-28 | $3,490,934.58 | $7,817,872.09 | $647.53 |
| 2026-03-01 | $3,486,419.22 | $2,205,662.52 | $646.69 |
| 2026-03-02 | $3,465,930.59 | $4,469,998.05 | $642.89 |
| 2026-03-03 | $3,523,615.43 | $16,159,669.20 | $653.59 |
| 2026-03-04 | $3,534,538.13 | $17,413,217.59 | $655.62 |
| 2026-03-05 | $3,564,773.15 | $10,622,790.65 | $667.42 |
| 2026-03-06 | $3,526,179.24 | $10,562,490.30 | $660.68 |
| 2026-03-07 | $3,441,371.79 | $12,112,406.71 | $644.92 |
| 2026-03-08 | $3,426,374.70 | $4,456,509.14 | $642.11 |
| 2026-03-09 | $3,391,071.52 | $6,371,088.97 | $635.50 |
| 2026-03-10 | $3,440,135.41 | $17,007,622.61 | $644.68 |
| 2026-03-11 | $3,505,239.69 | $18,758,965.95 | $655.73 |
| 2026-03-12 | $3,475,858.58 | $11,078,706.68 | $650.20 |
| 2026-03-13 | $3,421,580.37 | $19,467,224.71 | $640.09 |
| 2026-03-14 | $3,283,440.63 | $15,584,283.90 | $613.56 |
| 2026-03-15 | $3,294,385.33 | $4,726,388.97 | $615.24 |
| 2026-03-16 | $3,333,770.01 | $2,148,853.80 | $622.59 |
| 2026-03-17 | $3,353,727.22 | $7,599,908.80 | $626.32 |
| 2026-03-18 | $3,268,069.33 | $5,371,738.05 | $625.47 |
| 2026-03-19 | $3,223,880.38 | $13,596,007.67 | $616.94 |
| 2026-03-20 | $3,189,692.43 | $12,011,869.03 | $609.86 |
| 2026-03-21 | $3,113,850.32 | $12,939,229.68 | $596.81 |
| 2026-03-22 | $3,143,618.49 | $2,019,071.22 | $602.51 |
| 2026-03-23 | $3,118,692.20 | $2,271,043.65 | $597.74 |
| 2026-03-24 | $3,259,742.41 | $31,093,445.30 | $606.24 |
| 2026-03-25 | $3,222,148.35 | $17,986,200.92 | $598.62 |
| 2026-03-26 | $3,202,614.56 | $13,856,872.21 | $594.67 |
| 2026-03-27 | $3,040,394.77 | $7,166,544.98 | $553.53 |
| 2026-03-28 | $2,808,294.90 | $9,854,085.47 | $524.05 |
| 2026-03-29 | $2,796,547.01 | $4,557,202.25 | $521.86 |
| 2026-03-30 | $2,800,066.34 | $4,695,996.12 | $522.52 |
| 2026-03-31 | $2,928,117.70 | $13,942,148.25 | $535.65 |
| 2026-04-01 | $3,149,192.79 | $10,992,180.79 | $576.46 |
| 2026-04-02 | $3,161,040.27 | $12,535,383.57 | $578.63 |
| 2026-04-03 | $3,140,744.92 | $22,570,391.71 | $574.39 |
| 2026-04-04 | $3,141,771.06 | $3,716,968.98 | $574.58 |
| 2026-04-05 | $3,147,626.30 | $10,143,340.49 | $575.65 |
| 2026-04-06 | $3,136,707.95 | $4,173,457.52 | $573.65 |
| 2026-04-07 | $3,268,803.85 | $17,187,843.90 | $577.36 |
| 2026-04-08 | $3,389,588.08 | $33,087,312.21 | $597.71 |
| 2026-04-09 | $3,494,333.17 | $14,224,417.57 | $616.76 |
| 2026-04-10 | $3,501,289.28 | $13,098,238.62 | $630.11 |
| 2026-04-11 | $3,498,936.91 | $14,649,650.03 | $630.13 |
| 2026-04-12 | $3,513,454.96 | $2,082,830.63 | $632.74 |
| 2026-04-13 | $3,438,246.55 | $4,238,048.42 | $618.91 |
| 2026-04-14 | $3,427,540.34 | $8,580,046.11 | $638.81 |
| 2026-04-15 | $3,503,781.65 | $19,339,907.80 | $666.40 |
| 2026-04-16 | $3,549,229.87 | $45,109,973.45 | $675.27 |
| 2026-04-17 | $3,567,417.90 | $7,326,851.40 | $676.91 |
| 2026-04-18 | $3,555,933.85 | $9,584,458.46 | $688.10 |
| 2026-04-19 | $3,520,480.36 | $2,501,221.87 | $681.24 |
| 2026-04-20 | $3,512,062.82 | $2,230,169.15 | $679.61 |
| 2026-04-21 | $3,403,817.67 | $5,454,181.03 | $672.31 |
| 2026-04-22 | $3,365,463.30 | $4,980,454.52 | $672.95 |
| 2026-04-23 | $3,382,601.11 | $5,485,484.15 | $674.78 |
| 2026-04-24 | $3,330,009.91 | $6,379,095.47 | $660.95 |
| 2026-04-25 | $3,403,093.48 | $5,993,827.21 | $674.67 |
| 2026-04-26 | $3,392,275.02 | $5,374,750.00 | $672.52 |
| 2026-04-27 | $3,405,055.75 | $2,227,969.37 | $675.06 |
| 2026-04-28 | $3,414,758.39 | $8,438,833.37 | $678.95 |
| 2026-04-29 | $3,417,850.84 | $9,090,267.07 | $672.07 |
| 2026-04-30 | $3,199,495.18 | $21,728,830.54 | $627.04 |
| 2026-05-01 | $3,912,952.51 | $11,310,276.59 | $615.75 |
| 2026-05-02 | $3,882,531.03 | $7,287,439.72 | $611.16 |
| 2026-05-03 | $3,893,421.74 | $2,447,227.44 | $612.87 |
| 2026-05-04 | $3,916,466.56 | $2,439,315.84 | $616.42 |
| 2026-05-05 | $4,043,004.92 | $6,627,409.43 | $610.47 |
| 2026-05-06 | $4,020,689.04 | $3,369,549.05 | $604.43 |
| 2026-05-07 | $4,216,553.51 | $3,845,548.48 | $614.64 |
| 2026-05-08 | $4,229,015.18 | $2,740,641.09 | $615.92 |
| 2026-05-09 | $4,191,451.95 | $2,521,832.37 | $611.35 |
| 2026-05-10 | $4,195,785.12 | $1,787,180.23 | $611.99 |
| 2026-05-11 | $4,199,291.60 | $2,283,124.06 | $611.58 |
| 2026-05-12 | $4,233,636.09 | $2,589,360.20 | $604.26 |
| 2026-05-13 | $4,242,919.52 | $2,581,089.16 | $604.08 |
| 2026-05-14 | $4,324,529.19 | $2,898,273.10 | $617.10 |
| 2026-05-15 | $4,334,059.89 | $2,988,836.33 | $617.83 |
| 2026-05-16 | $4,295,547.63 | $3,040,049.39 | $611.30 |
| 2026-05-17 | $4,288,403.46 | $1,952,062.00 | $610.28 |
| 2026-05-18 | $4,291,346.97 | $1,859,886.57 | $610.70 |
| 2026-05-19 | $4,378,498.01 | $3,864,342.04 | $611.77 |
| 2026-05-20 | $4,383,051.53 | $2,662,801.82 | $603.86 |
| 2026-05-21 | $4,387,104.90 | $2,200,373.47 | $604.45 |
| 2026-05-22 | $4,415,717.73 | $2,496,073.88 | $608.71 |
| 2026-05-23 | $4,419,409.14 | $2,437,404.66 | $609.02 |
| 2026-05-24 | $4,452,414.73 | $3,400,651.05 | $613.57 |
| 2026-05-25 | $4,454,648.26 | $1,720,358.75 | $613.87 |
| 2026-05-26 | $4,460,652.69 | $1,795,606.05 | $614.79 |
| 2026-05-27 | $4,566,055.37 | $3,325,572.48 | $610.49 |
| 2026-05-28 | $4,673,174.24 | $3,208,068.01 | $630.48 |
| 2026-05-29 | $4,686,099.95 | $3,132,870.19 | $633.73 |
| 2026-05-30 | $4,652,317.38 | $3,089,906.04 | $633.27 |
| 2026-05-31 | $4,669,981.31 | $1,859,297.73 | $635.67 |
| 2026-06-01 | $4,666,832.09 | $1,662,400.64 | $635.24 |
| 2026-06-02 | $4,447,130.03 | $2,713,882.75 | $602.28 |
| 2026-06-03 | $4,487,090.51 | $2,372,386.53 | $600.76 |
| 2026-06-04 | $4,543,070.21 | $1,998,215.73 | $619.04 |
| 2026-06-05 | $4,458,960.77 | $2,980,779.66 | $626.31 |
| 2026-06-06 | $4,253,195.56 | $3,793,434.97 | $592.34 |
| 2026-06-07 | $4,256,785.04 | $956,570.76 | $592.84 |
| 2026-06-08 | $4,253,074.31 | $1,561,018.92 | $592.32 |
| 2026-06-09 | $4,295,410.26 | $1,511,946.07 | $587.50 |
| 2026-06-10 | $4,307,128.72 | $2,256,809.02 | $588.15 |
| 2026-06-11 | $4,184,368.28 | $1,570,922.22 | $569.54 |
| 2026-06-12 | $4,265,893.09 | $1,920,030.07 | $573.79 |
| 2026-06-13 | $4,237,617.03 | $2,012,845.29 | $568.24 |
| 2026-06-14 | $4,243,503.28 | $892,948.92 | $570.15 |
| 2026-06-15 | $4,280,935.34 | $1,334,815.65 | $575.18 |
| 2026-06-16 | $4,419,691.17 | $2,213,378.98 | $593.29 |
| 2026-06-17 | $4,458,930.88 | $1,305,845.25 | $598.95 |
| 2026-06-18 | $4,315,561.61 | $1,834,175.35 | $575.50 |
| 2026-06-19 | $4,320,594.13 | $1,640,551.80 | $575.59 |
| 2026-06-20 | $4,324,999.98 | $955,380.97 | $576.17 |
| 2026-06-21 | $4,310,698.79 | $1,020,977.88 | $574.27 |
| 2026-06-22 | $4,290,733.51 | $862,731.11 | $571.61 |
| 2026-06-23 | $4,239,000.05 | $1,930,529.11 | $563.49 |
| 2026-06-24 | $4,242,193.76 | $1,688,205.95 | $563.69 |
| 2026-06-25 | $4,225,816.53 | $2,370,058.82 | $560.00 |
| 2026-06-26 | $4,121,795.19 | $1,686,634.47 | $545.20 |
| 2026-06-27 | $4,370,923.99 | $1,953,604.73 | $551.75 |
| 2026-06-28 | $4,380,538.27 | $581,167.17 | $552.97 |
| 2026-06-29 | $4,373,725.04 | $846,276.47 | $552.11 |
| 2026-06-30 | $4,487,682.14 | $2,168,591.13 | $565.70 |
| 2026-07-01 | $4,468,515.50 | $1,559,030.85 | $562.43 |
| 2026-07-02 | $4,886,247.30 | $2,757,397.80 | $613.52 |
| 2026-07-03 | $4,782,257.37 | $2,733,444.78 | $586.04 |
| 2026-07-04 | $4,818,626.04 | $1,367,132.69 | $590.50 |
| 2026-07-05 | $4,835,222.74 | $1,109,395.46 | $592.53 |
| 2026-07-06 | $4,838,255.37 | $1,329,553.06 | $592.90 |
| 2026-07-07 | $4,908,730.41 | $2,774,658.27 | $600.91 |
| 2026-07-08 | $5,047,388.13 | $1,981,013.81 | $618.24 |
| 2026-07-09 | $4,921,818.83 | $2,258,392.64 | $604.56 |
| 2026-07-10 | $5,298,475.37 | $2,479,567.61 | $641.69 |
| 2026-07-11 | $5,501,568.05 | $3,233,460.56 | $668.80 |
| 2026-07-12 | $5,508,596.25 | $1,228,077.05 | $669.66 |
| 2026-07-13 | $5,472,788.17 | $1,659,600.97 | $665.30 |
| 2026-07-14 | $5,416,817.11 | $2,702,001.31 | $656.52 |
| 2026-07-15 | $5,513,982.42 | $2,236,950.45 | $662.49 |
| 2026-07-16 | $5,925,644.39 | $1,872,907.40 | $680.67 |
| 2026-07-17 | $5,799,630.44 | $1,759,461.96 | $667.31 |
| 2026-07-18 | $5,586,679.11 | $2,295,714.25 | $641.19 |
| 2026-07-19 | $5,579,810.93 | $895,724.06 | $640.40 |
| 2026-07-20 | $5,609,488.53 | $1,069,643.41 | $643.81 |
| 2026-07-21 | $5,605,564.68 | $2,514,266.09 | $643.47 |
| 2026-07-22 | $5,596,879.74 | $1,622,426.91 | $642.89 |
| 2026-07-23 | $5,466,648.57 | $1,760,720.75 | $620.42 |
| 2026-07-24 | $5,279,329.82 | $3,781,717.30 | $607.40 |
| 2026-07-25 | $5,207,141.40 | $3,057,619.99 | $595.62 |
| 2026-07-26 | $5,249,171.97 | $1,035,214.17 | $600.43 |
| 2026-07-27 | $5,272,968.34 | $1,106,962.26 | $603.15 |
| 2026-07-28 | $5,542,872.46 | $1,814,211.53 | $596.83 |
| 2026-07-29 | $5,562,801.53 | $1,475,938.85 | $597.68 |
| 2026-07-30 | $5,193,163.11 | $3,152,615.74 | $545.59 |
| 2026-07-31 | $5,688,889.05 | $4,979,017.84 | $543.83 |
| 2026-08-01 | $6,107,216.34 | $3,494,692.22 | $555.40 |
| 2026-08-02 | $6,092,401.46 | $959,484.01 | $554.06 |
| 2026-08-03 | $6,129,490.92 | $1,193,381.25 | $557.43 |
| 2026-08-04 | $6,478,653.76 | $3,481,528.49 | $591.11 |
| 2026-08-05 | $6,845,931.53 | $2,785,704.85 | $590.21 |
| 2026-08-06 | $6,789,626.79 | $2,179,635.51 | $592.72 |
| 2026-08-07 | $7,280,395.20 | $3,485,683.14 | $589.88 |
| 2026-08-08 | $7,221,439.41 | $1,923,868.96 | $592.66 |
| 2026-08-09 | $7,255,474.43 | $1,038,992.80 | $595.46 |
| 2026-08-10 | $7,259,626.31 | $1,126,376.25 | $595.80 |
| 2026-08-11 | $6,691,831.90 | $4,735,734.34 | $595.09 |
| 2026-08-12 | $6,804,939.97 | $1,910,691.60 | $600.99 |
| 2026-08-13 | $6,703,580.36 | $1,697,847.32 | $580.37 |
| 2026-08-14 | $6,932,705.51 | $1,723,564.13 | $594.60 |
| 2026-08-15 | $6,895,334.84 | $1,878,070.21 | $591.20 |
| 2026-08-16 | $6,912,324.12 | $1,440,623.26 | $592.66 |
| 2026-08-17 | $6,919,531.03 | $1,127,186.80 | $593.28 |
| 2026-08-18 | $6,542,372.17 | $2,553,522.97 | $569.90 |
| 2026-08-19 | $6,893,256.01 | $1,803,184.20 | $546.03 |
| 2026-08-20 | $7,185,940.59 | $3,581,378.83 | $551.82 |
| 2026-08-21 | $7,582,686.65 | $4,414,180.57 | $547.15 |
| 2026-08-22 | $8,189,598.04 | $5,782,892.44 | $554.50 |
| 2026-08-23 | $8,161,077.95 | $1,809,985.31 | $552.57 |
| 2026-08-24 | $8,187,884.95 | $3,890,397.65 | $554.38 |
| 2026-08-25 | $8,347,693.53 | $5,040,962.94 | $560.83 |
| 2026-08-26 | $8,573,952.58 | $3,347,235.54 | $568.97 |
| 2026-08-27 | $8,836,507.65 | $3,711,006.19 | $580.25 |
| 2026-08-28 | $8,894,679.15 | $2,238,692.75 | $572.46 |
| 2026-08-29 | $9,105,670.26 | $4,069,220.57 | $579.15 |
| 2026-08-30 | $9,126,869.93 | $1,105,342.10 | $580.50 |
| 2026-08-31 | $9,057,542.61 | $1,008,377.25 | $576.09 |
| 2026-09-01 | $9,021,188.36 | $2,568,640.26 | $572.81 |
| 2026-09-02 | $9,017,339.11 | $2,429,734.61 | $578.74 |
| 2026-09-03 | $9,243,750.48 | $3,248,928.60 | $598.66 |
| 2026-09-04 | $9,316,708.15 | $2,678,832.92 | $614.73 |
| 2026-09-04 | $9,315,806.15 | $2,748,075.42 | $616.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
