Meta xStock METAX #1536
$599.54 0.39% (1d)
Market Overview
Meta xStock current market price is $599.54 with a 24 hour trading volume of $961.09K. The total available supply of Meta xStock is 215.98K METAX. It has secured Rank 1536 in the cryptocurrency market with a marketcap of $5,241.36K. The METAX price is 0.02% up in the last one hour.
The high price of the Meta xStock is $601.42 and low price is $596.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta xStock Rank
1536
Meta xStock Price
$599.54
Market Cap
$5,241.36K 0.39%
Fully Diluted Valuation
$129.49M
Trading Volume(24h)
$961.09K
Circulating Supply
8,742 METAX
Total Supply
215.98K METAX
Max Supply
(Not Available)
High(24h)
$601.42
Low(24h)
$596.67
All-time High
$1,359.31 55.9%
03 Jul 2025
All-time Low
$520.33 15.22%
28 Mar 2026
Cryptocurrency Meta xStock Calculator
Want to convert more cryptocurrencies?
Meta xStock Historical Data Chart
1h
0.02%
24h
0.39%
7d
6.57%
14d
10.59%
30d
7.97%
60d
2.19%
200d
8.37%
1y
15.98%
Meta xStock Historical Data
Historical data of Meta xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $1,459,620.94 | $10,371,649.60 | $713.66 |
| 2025-07-23 | $1,444,189.42 | $11,069,979.43 | $705.77 |
| 2025-07-24 | $1,459,739.44 | $10,123,117.28 | $713.30 |
| 2025-07-25 | $1,463,812.78 | $10,241,164.68 | $716.16 |
| 2025-07-26 | $1,246,193.81 | $10,614,187.29 | $712.78 |
| 2025-07-27 | $1,245,659.70 | $4,000,830.34 | $713.32 |
| 2025-07-28 | $1,247,039.84 | $3,273,608.36 | $714.15 |
| 2025-07-29 | $1,253,568.74 | $9,843,614.94 | $717.84 |
| 2025-07-30 | $1,279,011.84 | $9,567,082.14 | $704.41 |
| 2025-07-31 | $1,396,350.63 | $8,541,619.73 | $769.63 |
| 2025-08-01 | $1,450,371.53 | $8,752,647.65 | $771.86 |
| 2025-08-02 | $1,406,424.05 | $6,185,007.76 | $748.42 |
| 2025-08-03 | $1,405,923.36 | $1,571,871.02 | $747.82 |
| 2025-08-04 | $1,407,187.78 | $1,406,517.38 | $748.45 |
| 2025-08-05 | $1,460,447.39 | $4,853,803.30 | $776.61 |
| 2025-08-06 | $1,435,026.82 | $4,352,015.00 | $763.30 |
| 2025-08-07 | $1,448,620.00 | $4,175,230.30 | $770.52 |
| 2025-08-08 | $1,484,346.02 | $4,897,239.12 | $763.32 |
| 2025-08-09 | $1,495,368.16 | $5,376,126.36 | $768.99 |
| 2025-08-10 | $1,497,247.53 | $1,982,906.32 | $770.02 |
| 2025-08-11 | $1,495,753.63 | $6,485,652.01 | $769.19 |
| 2025-08-12 | $1,489,446.30 | $5,377,025.48 | $765.81 |
| 2025-08-13 | $1,536,638.28 | $5,015,398.08 | $790.39 |
| 2025-08-14 | $1,515,597.80 | $4,446,522.47 | $779.40 |
| 2025-08-15 | $1,521,989.95 | $4,908,381.00 | $782.70 |
| 2025-08-16 | $1,527,823.62 | $2,629,884.43 | $785.88 |
| 2025-08-17 | $1,529,927.13 | $1,293,641.55 | $786.76 |
| 2025-08-18 | $1,528,395.67 | $1,069,425.31 | $785.98 |
| 2025-08-19 | $1,492,318.68 | $5,092,719.96 | $767.09 |
| 2025-08-20 | $1,504,080.99 | $4,728,477.47 | $748.44 |
| 2025-08-21 | $2,005,436.38 | $5,074,798.88 | $746.81 |
| 2025-08-22 | $1,983,447.61 | $4,771,173.48 | $738.90 |
| 2025-08-23 | $2,027,224.11 | $4,814,442.35 | $754.73 |
| 2025-08-24 | $2,026,941.67 | $1,608,789.85 | $754.79 |
| 2025-08-25 | $2,027,344.96 | $2,337,092.08 | $755.02 |
| 2025-08-26 | $2,021,894.52 | $5,316,531.07 | $752.91 |
| 2025-08-27 | $2,024,239.71 | $2,102,452.20 | $753.78 |
| 2025-08-28 | $2,002,980.67 | $1,993,200.77 | $746.05 |
| 2025-08-29 | $2,013,691.06 | $2,264,362.90 | $749.85 |
| 2025-08-30 | $1,981,915.32 | $2,467,093.55 | $738.01 |
| 2025-08-31 | $1,982,634.82 | $1,030,137.71 | $738.29 |
| 2025-09-01 | $1,981,080.11 | $972,346.58 | $737.71 |
| 2025-09-02 | $1,983,016.04 | $1,327,390.30 | $738.36 |
| 2025-09-03 | $2,033,305.96 | $2,231,939.08 | $738.50 |
| 2025-09-04 | $2,028,813.03 | $3,049,535.19 | $736.92 |
| 2025-09-05 | $2,063,490.02 | $1,603,746.94 | $748.96 |
| 2025-09-06 | $2,104,155.50 | $2,091,224.10 | $750.49 |
| 2025-09-07 | $2,105,171.82 | $959,489.34 | $750.85 |
| 2025-09-08 | $2,103,138.75 | $1,032,132.19 | $750.05 |
| 2025-09-09 | $2,110,331.93 | $1,631,741.75 | $753.00 |
| 2025-09-10 | $2,144,236.34 | $1,713,410.68 | $764.79 |
| 2025-09-11 | $2,112,435.59 | $2,770,600.38 | $753.39 |
| 2025-09-12 | $2,116,761.79 | $2,293,219.15 | $751.24 |
| 2025-09-13 | $2,127,478.40 | $2,363,970.68 | $755.14 |
| 2025-09-14 | $2,127,757.83 | $1,444,976.70 | $755.33 |
| 2025-09-15 | $2,127,564.04 | $2,477,069.20 | $755.36 |
| 2025-09-16 | $2,211,011.44 | $2,919,853.20 | $764.81 |
| 2025-09-17 | $2,262,922.02 | $2,472,844.21 | $779.42 |
| 2025-09-18 | $2,260,228.87 | $2,317,984.41 | $778.28 |
| 2025-09-19 | $2,269,398.80 | $2,497,686.50 | $781.42 |
| 2025-09-20 | $2,266,354.81 | $1,867,625.36 | $776.79 |
| 2025-09-21 | $2,267,875.98 | $1,321,078.79 | $777.42 |
| 2025-09-22 | $2,268,397.70 | $1,294,426.97 | $777.59 |
| 2025-09-23 | $2,262,523.37 | $2,529,012.74 | $766.82 |
| 2025-09-24 | $2,231,812.03 | $2,221,527.02 | $756.42 |
| 2025-09-25 | $2,243,745.04 | $2,757,836.70 | $760.46 |
| 2025-09-26 | $2,208,199.71 | $3,520,473.11 | $748.14 |
| 2025-09-27 | $2,192,299.85 | $3,049,638.58 | $743.06 |
| 2025-09-28 | $2,193,627.94 | $1,358,839.20 | $743.49 |
| 2025-09-29 | $2,191,837.09 | $1,391,738.29 | $742.92 |
| 2025-09-30 | $2,222,048.33 | $2,369,569.18 | $743.26 |
| 2025-10-01 | $2,199,232.81 | $2,069,483.08 | $735.37 |
| 2025-10-02 | $2,153,290.53 | $2,558,409.34 | $719.65 |
| 2025-10-03 | $2,174,241.68 | $2,334,302.42 | $726.60 |
| 2025-10-04 | $2,132,524.48 | $2,330,090.45 | $712.61 |
| 2025-10-05 | $2,135,742.29 | $1,348,650.89 | $714.53 |
| 2025-10-06 | $2,134,562.28 | $2,016,431.12 | $713.84 |
| 2025-10-07 | $2,138,121.30 | $2,472,670.15 | $714.63 |
| 2025-10-08 | $2,126,117.64 | $2,087,947.11 | $710.75 |
| 2025-10-09 | $2,150,776.88 | $3,979,091.39 | $719.18 |
| 2025-10-10 | $2,190,191.40 | $2,472,266.11 | $732.30 |
| 2025-10-11 | $2,105,364.24 | $9,007,262.02 | $705.46 |
| 2025-10-12 | $2,104,694.19 | $2,591,083.14 | $705.13 |
| 2025-10-13 | $2,109,527.35 | $2,650,385.39 | $706.69 |
| 2025-10-14 | $2,104,259.15 | $3,100,577.97 | $715.90 |
| 2025-10-15 | $2,127,544.42 | $3,273,576.18 | $709.82 |
| 2025-10-16 | $2,169,357.26 | $3,580,410.16 | $719.28 |
| 2025-10-17 | $2,138,498.52 | $3,389,927.04 | $708.83 |
| 2025-10-18 | $2,158,887.96 | $4,465,601.61 | $715.04 |
| 2025-10-19 | $2,163,836.43 | $1,987,480.47 | $717.28 |
| 2025-10-20 | $2,156,991.05 | $2,087,677.88 | $714.95 |
| 2025-10-21 | $2,209,465.13 | $2,330,375.84 | $732.35 |
| 2025-10-22 | $2,207,534.56 | $2,765,799.43 | $731.64 |
| 2025-10-23 | $2,374,206.64 | $2,292,389.29 | $733.06 |
| 2025-10-24 | $2,382,015.13 | $2,378,126.64 | $735.44 |
| 2025-10-25 | $2,393,092.12 | $2,204,040.63 | $739.02 |
| 2025-10-26 | $2,389,915.45 | $1,731,962.70 | $737.02 |
| 2025-10-27 | $2,395,091.04 | $3,482,493.37 | $739.29 |
| 2025-10-28 | $2,441,083.02 | $2,568,406.17 | $753.54 |
| 2025-10-29 | $2,464,358.20 | $1,900,512.00 | $755.07 |
| 2025-10-30 | $2,330,678.14 | $3,118,286.27 | $699.32 |
| 2025-10-31 | $2,651,077.92 | $9,380,566.60 | $675.27 |
| 2025-11-01 | $2,937,159.76 | $6,001,797.12 | $650.64 |
| 2025-11-02 | $2,939,236.48 | $1,584,595.35 | $650.86 |
| 2025-11-03 | $2,945,002.98 | $1,669,963.04 | $652.68 |
| 2025-11-04 | $3,273,064.37 | $6,303,949.72 | $638.21 |
| 2025-11-05 | $3,262,013.13 | $6,970,567.94 | $626.07 |
| 2025-11-06 | $3,406,463.92 | $4,963,854.32 | $637.75 |
| 2025-11-07 | $3,381,870.78 | $5,216,486.58 | $620.17 |
| 2025-11-08 | $3,479,347.88 | $8,362,182.89 | $625.86 |
| 2025-11-09 | $3,552,729.18 | $4,192,305.75 | $637.14 |
| 2025-11-10 | $3,566,143.59 | $4,188,996.06 | $640.36 |
| 2025-11-11 | $3,691,567.50 | $6,394,392.33 | $633.44 |
| 2025-11-12 | $3,652,205.36 | $4,599,586.57 | $626.51 |
| 2025-11-13 | $3,584,382.18 | $6,406,190.75 | $610.63 |
| 2025-11-14 | $3,700,681.00 | $6,764,129.84 | $608.72 |
| 2025-11-15 | $3,704,797.97 | $7,847,133.30 | $609.53 |
| 2025-11-16 | $3,786,129.89 | $3,767,694.14 | $622.76 |
| 2025-11-17 | $3,739,578.47 | $3,365,177.71 | $615.10 |
| 2025-11-18 | $3,731,809.03 | $7,726,126.57 | $601.53 |
| 2025-11-19 | $3,701,523.08 | $10,882,260.21 | $596.39 |
| 2025-11-20 | $3,725,114.66 | $9,168,995.28 | $599.24 |
| 2025-11-21 | $3,732,576.27 | $11,439,939.29 | $586.61 |
| 2025-11-22 | $3,782,598.23 | $12,904,493.49 | $595.28 |
| 2025-11-23 | $3,790,615.03 | $5,141,683.66 | $596.59 |
| 2025-11-24 | $3,833,267.90 | $5,046,481.22 | $603.72 |
| 2025-11-25 | $3,770,717.15 | $8,503,033.19 | $615.25 |
| 2025-11-26 | $3,942,697.01 | $7,756,056.11 | $634.94 |
| 2025-11-27 | $3,933,206.75 | $6,608,189.03 | $633.46 |
| 2025-11-28 | $3,932,691.88 | $3,680,369.57 | $633.42 |
| 2025-11-29 | $4,145,584.09 | $6,221,976.81 | $647.19 |
| 2025-11-30 | $4,150,014.77 | $2,645,853.15 | $647.76 |
| 2025-12-01 | $4,145,868.53 | $5,251,537.35 | $647.20 |
| 2025-12-02 | $4,108,257.61 | $8,073,143.63 | $641.09 |
| 2025-12-03 | $4,181,055.89 | $6,366,247.49 | $645.79 |
| 2025-12-04 | $4,123,100.54 | $6,227,981.11 | $640.68 |
| 2025-12-05 | $4,261,828.97 | $8,066,071.65 | $662.10 |
| 2025-12-06 | $4,288,496.70 | $5,751,229.01 | $670.71 |
| 2025-12-07 | $4,304,239.11 | $4,010,759.47 | $673.41 |
| 2025-12-08 | $4,297,868.63 | $6,554,361.98 | $672.39 |
| 2025-12-09 | $4,248,811.60 | $5,749,470.49 | $664.63 |
| 2025-12-10 | $4,212,749.57 | $5,763,360.00 | $655.78 |
| 2025-12-11 | $4,138,031.05 | $6,782,590.00 | $644.38 |
| 2025-12-12 | $4,142,623.53 | $7,230,456.24 | $652.64 |
| 2025-12-13 | $4,151,581.48 | $7,303,388.31 | $643.14 |
| 2025-12-14 | $4,155,470.75 | $2,380,975.30 | $643.81 |
| 2025-12-15 | $4,147,930.46 | $3,904,124.36 | $642.57 |
| 2025-12-16 | $4,146,910.02 | $5,972,895.34 | $647.32 |
| 2025-12-17 | $4,191,317.98 | $6,114,999.83 | $657.47 |
| 2025-12-18 | $4,090,743.59 | $4,155,737.86 | $650.23 |
| 2025-12-19 | $4,166,524.89 | $4,819,887.11 | $662.25 |
| 2025-12-20 | $4,160,091.51 | $6,958,994.48 | $661.43 |
| 2025-12-21 | $4,151,667.87 | $3,625,044.48 | $659.90 |
| 2025-12-22 | $4,149,306.32 | $3,568,895.03 | $659.53 |
| 2025-12-23 | $4,156,764.71 | $6,110,307.43 | $660.74 |
| 2025-12-24 | $4,181,460.52 | $4,392,788.99 | $664.63 |
| 2025-12-25 | $4,196,509.88 | $6,124,669.15 | $666.42 |
| 2025-12-26 | $4,194,454.91 | $3,133,970.66 | $666.29 |
| 2025-12-27 | $4,168,030.88 | $7,065,779.59 | $662.24 |
| 2025-12-28 | $4,167,970.30 | $10,223,460.72 | $662.13 |
| 2025-12-29 | $4,160,615.23 | $3,231,614.17 | $660.99 |
| 2025-12-30 | $4,135,805.28 | $6,377,772.30 | $657.04 |
| 2025-12-31 | $4,153,841.63 | $5,848,801.35 | $665.16 |
| 2026-01-01 | $4,120,712.47 | $6,292,890.29 | $659.79 |
| 2026-01-02 | $4,109,514.18 | $3,390,759.32 | $658.10 |
| 2026-01-03 | $3,825,098.53 | $10,817,288.24 | $650.33 |
| 2026-01-04 | $3,808,396.42 | $3,915,935.37 | $647.48 |
| 2026-01-05 | $3,826,145.30 | $3,255,212.87 | $650.29 |
| 2026-01-06 | $3,774,799.18 | $9,257,157.41 | $658.74 |
| 2026-01-07 | $3,783,565.51 | $12,124,550.33 | $660.43 |
| 2026-01-08 | $3,671,894.53 | $7,624,668.77 | $649.15 |
| 2026-01-09 | $3,652,895.22 | $11,074,156.08 | $645.88 |
| 2026-01-10 | $3,693,865.41 | $13,648,827.83 | $653.13 |
| 2026-01-11 | $3,688,031.10 | $2,993,674.91 | $652.12 |
| 2026-01-12 | $3,693,218.90 | $3,157,609.19 | $653.02 |
| 2026-01-13 | $3,631,292.86 | $9,207,699.96 | $642.71 |
| 2026-01-14 | $3,561,991.32 | $9,873,484.97 | $630.45 |
| 2026-01-15 | $3,481,185.96 | $13,478,078.47 | $616.12 |
| 2026-01-16 | $3,509,203.14 | $15,233,027.62 | $621.04 |
| 2026-01-17 | $3,510,117.57 | $9,667,695.58 | $621.38 |
| 2026-01-18 | $3,507,475.20 | $3,116,025.64 | $620.70 |
| 2026-01-19 | $3,561,858.76 | $3,396,726.63 | $630.41 |
| 2026-01-20 | $3,515,464.44 | $4,969,648.34 | $622.14 |
| 2026-01-21 | $3,402,206.87 | $13,931,495.62 | $605.65 |
| 2026-01-22 | $3,532,474.75 | $15,142,198.80 | $615.87 |
| 2026-01-23 | $3,717,319.65 | $13,137,234.16 | $647.98 |
| 2026-01-24 | $3,744,310.16 | $16,495,535.95 | $658.55 |
| 2026-01-25 | $3,738,123.69 | $4,607,959.02 | $657.45 |
| 2026-01-26 | $3,731,129.25 | $3,598,970.33 | $656.23 |
| 2026-01-27 | $3,824,005.37 | $10,222,530.05 | $672.58 |
| 2026-01-28 | $3,829,844.23 | $14,119,710.26 | $673.56 |
| 2026-01-29 | $4,092,697.63 | $19,417,011.64 | $719.83 |
| 2026-01-30 | $4,002,954.85 | $23,338,041.45 | $733.08 |
| 2026-01-31 | $3,911,412.42 | $19,415,826.16 | $716.23 |
| 2026-02-01 | $3,873,411.77 | $6,744,764.21 | $709.35 |
| 2026-02-02 | $3,880,579.10 | $4,135,238.92 | $710.60 |
| 2026-02-03 | $3,784,056.83 | $19,320,360.12 | $707.25 |
| 2026-02-04 | $3,597,413.13 | $12,864,740.65 | $691.73 |
| 2026-02-05 | $3,488,581.39 | $2,719,229.43 | $670.82 |
| 2026-02-06 | $3,387,127.25 | $4,912,478.47 | $651.22 |
| 2026-02-07 | $3,578,922.11 | $11,916,610.05 | $663.73 |
| 2026-02-08 | $3,588,068.42 | $2,582,647.48 | $665.59 |
| 2026-02-09 | $3,591,952.10 | $2,093,572.75 | $666.26 |
| 2026-02-10 | $3,658,091.68 | $6,826,036.67 | $678.54 |
| 2026-02-11 | $3,624,621.53 | $9,117,523.75 | $672.36 |
| 2026-02-12 | $3,608,129.44 | $10,044,471.70 | $669.23 |
| 2026-02-13 | $3,502,082.60 | $12,177,911.60 | $649.42 |
| 2026-02-14 | $3,454,833.95 | $7,352,865.25 | $640.86 |
| 2026-02-15 | $3,450,335.02 | $2,138,039.39 | $639.94 |
| 2026-02-16 | $3,443,178.43 | $2,257,734.39 | $638.67 |
| 2026-02-17 | $3,454,293.14 | $1,965,101.28 | $640.80 |
| 2026-02-18 | $3,477,325.41 | $5,699,963.92 | $644.80 |
| 2026-02-19 | $3,468,146.16 | $12,487,506.76 | $643.35 |
| 2026-02-20 | $3,477,460.89 | $6,084,600.20 | $645.04 |
| 2026-02-21 | $3,535,254.28 | $14,608,231.68 | $655.71 |
| 2026-02-22 | $3,533,514.03 | $1,694,027.83 | $655.45 |
| 2026-02-23 | $3,522,251.85 | $2,081,816.22 | $653.38 |
| 2026-02-24 | $3,444,215.40 | $12,779,483.72 | $638.86 |
| 2026-02-25 | $3,448,700.19 | $17,349,982.25 | $639.73 |
| 2026-02-26 | $3,499,707.79 | $8,903,316.84 | $649.34 |
| 2026-02-27 | $3,518,740.33 | $3,776,100.13 | $652.68 |
| 2026-02-28 | $3,487,102.63 | $7,817,149.84 | $646.68 |
| 2026-03-01 | $3,470,089.09 | $2,235,946.25 | $643.44 |
| 2026-03-02 | $3,454,200.64 | $4,800,514.46 | $640.82 |
| 2026-03-03 | $3,521,849.96 | $16,290,250.12 | $653.27 |
| 2026-03-04 | $3,531,400.87 | $17,236,761.70 | $655.09 |
| 2026-03-05 | $3,561,533.11 | $10,652,525.68 | $666.82 |
| 2026-03-06 | $3,523,048.88 | $10,559,405.20 | $660.10 |
| 2026-03-07 | $3,431,313.32 | $11,991,715.27 | $643.03 |
| 2026-03-08 | $3,420,893.55 | $5,034,723.38 | $641.08 |
| 2026-03-09 | $3,385,837.53 | $6,886,358.28 | $634.51 |
| 2026-03-10 | $3,440,965.19 | $16,774,642.65 | $644.72 |
| 2026-03-11 | $3,500,900.96 | $18,806,670.75 | $654.92 |
| 2026-03-12 | $3,473,873.90 | $11,015,311.93 | $649.83 |
| 2026-03-13 | $3,418,921.87 | $19,943,839.71 | $639.59 |
| 2026-03-14 | $3,280,898.29 | $15,705,756.10 | $613.09 |
| 2026-03-15 | $3,283,627.03 | $4,783,700.19 | $613.10 |
| 2026-03-16 | $3,291,063.44 | $2,124,701.18 | $614.64 |
| 2026-03-17 | $3,344,690.78 | $7,634,303.12 | $624.61 |
| 2026-03-18 | $3,258,065.44 | $5,402,426.68 | $623.55 |
| 2026-03-19 | $3,219,941.30 | $13,634,576.85 | $616.16 |
| 2026-03-20 | $3,186,781.37 | $12,079,189.94 | $609.24 |
| 2026-03-21 | $3,120,477.30 | $12,873,750.74 | $598.12 |
| 2026-03-22 | $3,119,005.91 | $2,106,625.35 | $597.80 |
| 2026-03-23 | $3,100,871.55 | $2,255,817.32 | $594.39 |
| 2026-03-24 | $3,258,522.98 | $31,079,516.13 | $605.88 |
| 2026-03-25 | $3,219,483.24 | $17,992,866.95 | $598.14 |
| 2026-03-26 | $3,197,181.02 | $13,960,145.02 | $593.67 |
| 2026-03-27 | $3,029,885.64 | $7,449,643.36 | $551.62 |
| 2026-03-28 | $2,799,978.01 | $9,911,351.04 | $522.50 |
| 2026-03-29 | $2,795,838.01 | $4,568,658.84 | $521.73 |
| 2026-03-30 | $2,804,214.22 | $4,562,882.06 | $523.30 |
| 2026-03-31 | $2,928,049.48 | $14,024,092.55 | $535.59 |
| 2026-04-01 | $3,143,682.17 | $10,729,905.62 | $575.49 |
| 2026-04-02 | $3,163,411.24 | $12,594,727.40 | $578.97 |
| 2026-04-03 | $3,141,257.18 | $22,470,872.86 | $574.48 |
| 2026-04-04 | $3,142,779.09 | $3,709,468.56 | $574.75 |
| 2026-04-05 | $3,147,879.57 | $10,093,290.52 | $575.69 |
| 2026-04-06 | $3,131,501.52 | $4,186,582.03 | $572.31 |
| 2026-04-07 | $3,241,667.37 | $17,108,529.07 | $574.45 |
| 2026-04-08 | $3,389,317.37 | $31,699,219.68 | $597.72 |
| 2026-04-09 | $3,494,692.48 | $14,107,295.56 | $616.84 |
| 2026-04-10 | $3,503,894.72 | $13,124,330.48 | $630.36 |
| 2026-04-11 | $3,499,005.17 | $14,656,853.80 | $630.05 |
| 2026-04-12 | $3,512,216.77 | $2,086,847.77 | $632.41 |
| 2026-04-13 | $3,447,234.06 | $4,213,158.26 | $620.91 |
| 2026-04-14 | $3,428,025.55 | $8,494,150.58 | $638.90 |
| 2026-04-15 | $3,503,353.54 | $18,872,435.69 | $666.32 |
| 2026-04-16 | $3,543,545.34 | $44,252,398.86 | $674.46 |
| 2026-04-17 | $3,569,717.15 | $7,885,759.26 | $677.35 |
| 2026-04-18 | $3,558,355.78 | $9,421,844.63 | $688.50 |
| 2026-04-19 | $3,522,030.68 | $2,506,936.87 | $681.84 |
| 2026-04-20 | $3,512,928.95 | $2,228,286.32 | $679.99 |
| 2026-04-21 | $3,405,613.41 | $5,459,404.36 | $672.69 |
| 2026-04-22 | $3,366,152.38 | $4,960,514.59 | $673.09 |
| 2026-04-23 | $3,381,313.10 | $5,460,935.04 | $674.51 |
| 2026-04-24 | $3,327,127.02 | $6,395,431.24 | $660.39 |
| 2026-04-25 | $3,404,442.06 | $5,972,178.95 | $674.92 |
| 2026-04-26 | $3,391,923.99 | $5,375,388.50 | $672.36 |
| 2026-04-27 | $3,406,174.06 | $2,048,444.65 | $675.19 |
| 2026-04-28 | $3,415,604.99 | $8,439,984.59 | $679.12 |
| 2026-04-29 | $3,417,786.52 | $9,104,411.38 | $672.06 |
| 2026-04-30 | $3,202,004.65 | $23,088,524.41 | $627.51 |
| 2026-05-01 | $3,911,064.08 | $11,278,657.92 | $615.49 |
| 2026-05-02 | $3,884,209.14 | $7,285,785.04 | $611.16 |
| 2026-05-03 | $3,892,309.37 | $2,451,306.34 | $612.89 |
| 2026-05-04 | $3,914,641.99 | $2,423,264.05 | $615.51 |
| 2026-05-05 | $4,044,187.97 | $6,637,917.20 | $610.69 |
| 2026-05-06 | $4,023,987.56 | $3,316,163.27 | $604.58 |
| 2026-05-07 | $4,213,224.93 | $3,841,600.07 | $614.15 |
| 2026-05-08 | $4,224,593.76 | $2,742,449.82 | $615.71 |
| 2026-05-09 | $4,194,396.91 | $2,526,224.28 | $611.78 |
| 2026-05-10 | $4,196,128.51 | $1,790,462.75 | $612.04 |
| 2026-05-11 | $4,193,763.15 | $2,275,886.89 | $611.83 |
| 2026-05-12 | $4,232,579.15 | $2,602,106.85 | $604.11 |
| 2026-05-13 | $4,246,814.73 | $2,562,113.88 | $604.52 |
| 2026-05-14 | $4,327,991.13 | $2,891,475.40 | $617.14 |
| 2026-05-15 | $4,335,927.53 | $2,981,554.00 | $618.11 |
| 2026-05-16 | $4,297,530.10 | $3,052,180.53 | $611.57 |
| 2026-05-17 | $4,288,320.56 | $1,953,489.57 | $610.31 |
| 2026-05-18 | $4,290,462.46 | $1,844,482.39 | $610.49 |
| 2026-05-19 | $4,381,632.89 | $3,864,552.10 | $612.21 |
| 2026-05-20 | $4,383,580.89 | $2,667,021.13 | $603.83 |
| 2026-05-21 | $4,386,637.61 | $2,198,990.00 | $604.38 |
| 2026-05-22 | $4,413,931.58 | $2,445,735.50 | $608.46 |
| 2026-05-23 | $4,419,524.74 | $2,438,605.94 | $609.35 |
| 2026-05-24 | $4,449,331.85 | $3,386,310.87 | $612.85 |
| 2026-05-25 | $4,456,514.80 | $1,720,987.13 | $614.13 |
| 2026-05-26 | $4,466,218.56 | $1,801,382.71 | $616.03 |
| 2026-05-27 | $4,566,268.99 | $3,314,516.25 | $610.32 |
| 2026-05-28 | $4,673,817.39 | $3,066,229.00 | $630.56 |
| 2026-05-29 | $4,685,939.32 | $3,143,195.00 | $633.71 |
| 2026-05-30 | $4,653,955.67 | $3,086,254.05 | $633.51 |
| 2026-05-31 | $4,668,089.10 | $1,859,354.40 | $635.55 |
| 2026-06-01 | $4,672,241.03 | $1,923,431.51 | $635.98 |
| 2026-06-02 | $4,440,414.98 | $2,723,158.80 | $601.37 |
| 2026-06-03 | $4,492,723.76 | $2,381,780.20 | $601.43 |
| 2026-06-04 | $4,538,905.62 | $2,118,176.87 | $618.47 |
| 2026-06-05 | $4,455,257.89 | $2,980,628.71 | $625.79 |
| 2026-06-06 | $4,245,481.71 | $3,829,971.26 | $591.26 |
| 2026-06-07 | $4,256,003.88 | $952,605.22 | $592.72 |
| 2026-06-08 | $4,257,784.40 | $1,561,768.60 | $592.23 |
| 2026-06-09 | $4,292,067.99 | $1,516,223.46 | $587.49 |
| 2026-06-10 | $4,294,775.20 | $2,259,420.84 | $587.41 |
| 2026-06-11 | $4,183,465.80 | $1,586,572.19 | $569.41 |
| 2026-06-12 | $4,265,266.67 | $1,946,323.91 | $573.72 |
| 2026-06-13 | $4,231,808.40 | $2,012,646.67 | $567.49 |
| 2026-06-14 | $4,240,320.77 | $890,274.77 | $569.81 |
| 2026-06-15 | $4,283,847.96 | $1,338,620.90 | $575.61 |
| 2026-06-16 | $4,420,631.94 | $2,207,893.59 | $593.46 |
| 2026-06-17 | $4,458,100.12 | $1,307,641.69 | $598.84 |
| 2026-06-18 | $4,308,138.20 | $1,846,285.09 | $575.11 |
| 2026-06-19 | $4,321,593.82 | $1,122,488.02 | $575.68 |
| 2026-06-20 | $4,321,453.43 | $969,440.28 | $576.51 |
| 2026-06-21 | $4,306,406.03 | $1,022,342.75 | $574.42 |
| 2026-06-22 | $4,289,036.89 | $860,227.83 | $571.21 |
| 2026-06-23 | $4,234,932.17 | $1,998,690.10 | $563.14 |
| 2026-06-24 | $4,245,992.10 | $1,691,161.76 | $564.19 |
| 2026-06-25 | $4,219,793.48 | $2,371,657.20 | $559.19 |
| 2026-06-26 | $4,129,390.36 | $1,701,090.82 | $546.22 |
| 2026-06-27 | $4,374,385.81 | $1,944,245.59 | $551.22 |
| 2026-06-28 | $4,384,927.10 | $566,823.62 | $553.52 |
| 2026-06-29 | $4,372,749.80 | $853,564.93 | $551.98 |
| 2026-06-30 | $4,478,525.21 | $2,161,110.45 | $564.55 |
| 2026-07-01 | $4,466,916.62 | $1,550,230.20 | $562.23 |
| 2026-07-02 | $4,884,939.60 | $2,583,413.69 | $613.36 |
| 2026-07-03 | $4,786,055.69 | $2,715,809.70 | $586.54 |
| 2026-07-04 | $4,817,703.61 | $1,367,176.91 | $590.38 |
| 2026-07-05 | $4,831,439.27 | $990,278.35 | $592.07 |
| 2026-07-06 | $4,831,947.70 | $1,339,927.88 | $592.13 |
| 2026-07-07 | $4,916,516.20 | $2,795,517.76 | $601.86 |
| 2026-07-08 | $5,055,034.48 | $1,916,249.54 | $619.18 |
| 2026-07-09 | $4,920,877.86 | $2,261,209.88 | $604.44 |
| 2026-07-10 | $5,289,219.36 | $2,513,585.71 | $640.57 |
| 2026-07-11 | $5,500,963.83 | $3,204,234.72 | $668.89 |
| 2026-07-12 | $5,501,724.64 | $1,229,622.53 | $668.84 |
| 2026-07-13 | $5,483,427.57 | $1,668,385.61 | $666.59 |
| 2026-07-14 | $5,404,001.46 | $2,694,838.92 | $654.97 |
| 2026-07-15 | $5,510,819.41 | $2,167,448.93 | $662.45 |
| 2026-07-16 | $5,925,551.70 | $1,869,429.79 | $680.65 |
| 2026-07-17 | $5,794,439.42 | $1,762,182.05 | $666.72 |
| 2026-07-18 | $5,584,667.92 | $2,318,628.68 | $640.96 |
| 2026-07-19 | $5,581,876.91 | $899,785.10 | $640.66 |
| 2026-07-20 | $5,597,494.45 | $1,060,640.46 | $642.74 |
| 2026-07-21 | $5,612,037.74 | $2,497,085.11 | $644.21 |
| 2026-07-21 | $5,645,276.91 | $2,018,503.26 | $648.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
