MCH Coin MCHC #3728
$0.0101 5.54% (1d)
Market Overview
MCH Coin current market price is $0.0101 with a 24 hour trading volume of $9,095. The total available supply of MCH Coin is 43.88M MCHC with a maximum supply of 50.00M MCHC. It has secured Rank 3728 in the cryptocurrency market with a marketcap of $431.65K. The MCHC price is 0% down in the last one hour.
The high price of the MCH Coin is $0.0106 and low price is $0.009996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MCH Coin Rank
3728
MCH Coin Price
$0.0101
Market Cap
$431.65K 5.55%
Fully Diluted Valuation
$442.06K
Trading Volume(24h)
$9,095
Circulating Supply
42.84M MCHC
Total Supply
43.88M MCHC
Max Supply
50.00M MCHC
High(24h)
$0.0106
Low(24h)
$0.009996
All-time High
$2.74 99.63%
29 Jul 2021
All-time Low
$0.005184 94.36%
29 Jun 2026
Cryptocurrency MCH Coin Calculator
Want to convert more cryptocurrencies?
MCH Coin Historical Data Chart
1h
0%
24h
5.54%
7d
1.25%
14d
1.91%
30d
7.96%
60d
11.21%
200d
41.09%
1y
66.95%
MCH Coin Historical Data
Historical data of MCH Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $899,579.61 | $42,135.29 | $0.02 |
| 2025-08-04 | $973,025.25 | $7,799.37 | $0.03 |
| 2025-08-05 | $1,026,523.07 | $28,353.18 | $0.03 |
| 2025-08-06 | $1,024,529.65 | $3,923.62 | $0.03 |
| 2025-08-07 | $1,037,934.82 | $1,732.14 | $0.03 |
| 2025-08-08 | $1,079,264.65 | $3,103.69 | $0.03 |
| 2025-08-09 | $1,076,625.43 | $7,025.81 | $0.03 |
| 2025-08-10 | $1,136,268.24 | $2,687.55 | $0.03 |
| 2025-08-11 | $1,120,515.30 | $1,540.53 | $0.03 |
| 2025-08-12 | $1,125,548.48 | $5,063.58 | $0.03 |
| 2025-08-13 | $1,193,072.10 | $3,556.19 | $0.03 |
| 2025-08-14 | $1,205,652.01 | $3,362.31 | $0.03 |
| 2025-08-15 | $1,159,669.26 | $5,025.20 | $0.03 |
| 2025-08-16 | $1,108,628.50 | $5,525.68 | $0.03 |
| 2025-08-17 | $1,126,572.72 | $1,934.08 | $0.03 |
| 2025-08-18 | $1,130,883.51 | $2,812.91 | $0.03 |
| 2025-08-19 | $1,085,768.00 | $8,216.48 | $0.03 |
| 2025-08-20 | $1,052,399.75 | $7,844.85 | $0.03 |
| 2025-08-21 | $1,098,720.26 | $1,742.74 | $0.03 |
| 2025-08-22 | $1,022,785.71 | $5,892.32 | $0.03 |
| 2025-08-23 | $1,132,256.07 | $5,718.15 | $0.03 |
| 2025-08-24 | $1,109,908.22 | $1,883.84 | $0.03 |
| 2025-08-25 | $1,114,119.32 | $7,894.55 | $0.03 |
| 2025-08-26 | $1,032,928.91 | $5,376.20 | $0.03 |
| 2025-08-27 | $1,059,621.47 | $2,313.12 | $0.03 |
| 2025-08-28 | $1,047,758.37 | $2,116.25 | $0.03 |
| 2025-08-29 | $1,066,583.47 | $919.73 | $0.03 |
| 2025-08-30 | $1,030,976.67 | $1,453.95 | $0.03 |
| 2025-08-31 | $1,031,745.49 | $481.30 | $0.03 |
| 2025-09-01 | $1,025,247.07 | $1,659.72 | $0.03 |
| 2025-09-02 | $1,016,039.26 | $2,263.95 | $0.03 |
| 2025-09-03 | $1,010,888.52 | $476.70 | $0.03 |
| 2025-09-04 | $1,035,207.04 | $912.51 | $0.03 |
| 2025-09-05 | $1,014,428.56 | $1,399.25 | $0.03 |
| 2025-09-06 | $999,620.33 | $1,869.61 | $0.03 |
| 2025-09-07 | $1,003,503.81 | $2,054.97 | $0.03 |
| 2025-09-08 | $985,540.93 | $1,454.91 | $0.03 |
| 2025-09-09 | $1,008,376.91 | $1,271.31 | $0.03 |
| 2025-09-10 | $1,021,525.50 | $262.81 | $0.03 |
| 2025-09-11 | $1,030,396.02 | $231.36 | $0.03 |
| 2025-09-12 | $1,058,013.41 | $617.21 | $0.03 |
| 2025-09-13 | $1,088,785.56 | $1,978.17 | $0.03 |
| 2025-09-14 | $1,073,810.09 | $1,521.44 | $0.03 |
| 2025-09-15 | $1,030,744.85 | $2,672.98 | $0.03 |
| 2025-09-16 | $1,006,187.53 | $10,067.46 | $0.03 |
| 2025-09-17 | $1,013,069.92 | $860.92 | $0.03 |
| 2025-09-18 | $1,018,271.45 | $895.93 | $0.03 |
| 2025-09-19 | $1,018,597.67 | $566.60 | $0.03 |
| 2025-09-20 | $990,413.91 | $1,478.87 | $0.03 |
| 2025-09-21 | $960,506.34 | $50.96 | $0.03 |
| 2025-09-22 | $975,299.74 | $378.21 | $0.03 |
| 2025-09-23 | $948,267.27 | $2,766.60 | $0.03 |
| 2025-09-24 | $921,241.59 | $123.63 | $0.03 |
| 2025-09-25 | $905,500.06 | $518.73 | $0.02 |
| 2025-09-26 | $884,290.65 | $2,454.73 | $0.02 |
| 2025-09-27 | $930,849.65 | $5,478.27 | $0.03 |
| 2025-09-28 | $891,599.58 | $1,226.09 | $0.02 |
| 2025-09-29 | $916,543.73 | $2,262.15 | $0.02 |
| 2025-09-30 | $956,460.61 | $8,394.24 | $0.03 |
| 2025-10-01 | $944,502.51 | $5,853.55 | $0.03 |
| 2025-10-02 | $901,842.17 | $18,859.97 | $0.02 |
| 2025-10-03 | $928,322.32 | $3,076.30 | $0.03 |
| 2025-10-04 | $935,272.05 | $4,213.11 | $0.03 |
| 2025-10-05 | $929,889.92 | $1,611.83 | $0.03 |
| 2025-10-06 | $940,488.70 | $1,014.59 | $0.03 |
| 2025-10-07 | $943,706.78 | $16,951.27 | $0.03 |
| 2025-10-08 | $879,882.10 | $2,494.28 | $0.02 |
| 2025-10-09 | $892,129.09 | $2,265.66 | $0.02 |
| 2025-10-10 | $857,168.44 | $8,226.97 | $0.02 |
| 2025-10-11 | $719,860.18 | $7,597.68 | $0.02 |
| 2025-10-12 | $729,362.97 | $14,147.38 | $0.02 |
| 2025-10-13 | $731,994.90 | $15,795.20 | $0.02 |
| 2025-10-14 | $756,447.05 | $3,591.97 | $0.02 |
| 2025-10-15 | $726,373.19 | $4,512.59 | $0.02 |
| 2025-10-16 | $721,257.55 | $20,704.06 | $0.02 |
| 2025-10-17 | $674,791.49 | $3,115.98 | $0.02 |
| 2025-10-18 | $634,826.97 | $10,236.05 | $0.02 |
| 2025-10-19 | $655,203.77 | $4,896.94 | $0.02 |
| 2025-10-20 | $659,358.02 | $4,272.96 | $0.02 |
| 2025-10-21 | $655,221.31 | $905.72 | $0.02 |
| 2025-10-22 | $629,763.61 | $2,848.67 | $0.02 |
| 2025-10-23 | $625,930.79 | $25,650.75 | $0.02 |
| 2025-10-24 | $739,208.95 | $19,276.45 | $0.02 |
| 2025-10-25 | $747,270.26 | $10,412.05 | $0.02 |
| 2025-10-26 | $724,988.84 | $4,550.88 | $0.02 |
| 2025-10-27 | $741,528.10 | $5,714.81 | $0.02 |
| 2025-10-28 | $764,903.43 | $9,186.58 | $0.02 |
| 2025-10-29 | $730,612.96 | $3,933.51 | $0.02 |
| 2025-10-30 | $755,336.01 | $7,305.62 | $0.02 |
| 2025-10-31 | $768,637.51 | $10,031.14 | $0.02 |
| 2025-11-01 | $802,308.55 | $19,973.76 | $0.02 |
| 2025-11-02 | $787,600.29 | $10,113.29 | $0.02 |
| 2025-11-03 | $808,821.79 | $1,343.24 | $0.02 |
| 2025-11-04 | $727,105.13 | $7,025.78 | $0.02 |
| 2025-11-05 | $701,793.91 | $8,087.88 | $0.02 |
| 2025-11-06 | $712,134.02 | $9,871.90 | $0.02 |
| 2025-11-07 | $727,681.19 | $8,895.28 | $0.02 |
| 2025-11-08 | $744,484.34 | $7,337.72 | $0.02 |
| 2025-11-09 | $749,136.68 | $12,169.45 | $0.02 |
| 2025-11-10 | $766,345.02 | $3,761.33 | $0.02 |
| 2025-11-11 | $792,826.12 | $2,424.10 | $0.02 |
| 2025-11-12 | $776,564.16 | $4,895.86 | $0.02 |
| 2025-11-13 | $759,462.50 | $2,095.02 | $0.02 |
| 2025-11-14 | $737,594.88 | $6,128.07 | $0.02 |
| 2025-11-15 | $720,608.46 | $4,493.57 | $0.02 |
| 2025-11-16 | $720,318.23 | $1,331.18 | $0.02 |
| 2025-11-17 | $744,634.58 | $4,010.74 | $0.02 |
| 2025-11-18 | $707,727.86 | $3,807.01 | $0.02 |
| 2025-11-19 | $735,181.12 | $2,219.09 | $0.02 |
| 2025-11-20 | $717,356.93 | $2,715.17 | $0.02 |
| 2025-11-21 | $665,523.41 | $7,060.63 | $0.02 |
| 2025-11-22 | $648,282.17 | $4,538.26 | $0.02 |
| 2025-11-23 | $641,670.60 | $117.36 | $0.02 |
| 2025-11-24 | $639,372.88 | $1,732.04 | $0.02 |
| 2025-11-25 | $669,718.15 | $1,219.61 | $0.02 |
| 2025-11-26 | $666,972.35 | $2,661.53 | $0.02 |
| 2025-11-27 | $669,301.42 | $4,213.03 | $0.02 |
| 2025-11-28 | $685,167.66 | $2,390.57 | $0.02 |
| 2025-11-29 | $683,786.35 | $823.83 | $0.02 |
| 2025-11-30 | $684,490.65 | $1,102.91 | $0.02 |
| 2025-12-01 | $671,650.86 | $491.92 | $0.02 |
| 2025-12-02 | $645,951.37 | $5,138.50 | $0.02 |
| 2025-12-03 | $668,094.97 | $2,017.13 | $0.02 |
| 2025-12-04 | $693,161.92 | $1,618.43 | $0.02 |
| 2025-12-05 | $682,692.35 | $5,597.37 | $0.02 |
| 2025-12-06 | $667,029.20 | $1,839.22 | $0.02 |
| 2025-12-07 | $667,315.76 | $101.12 | $0.02 |
| 2025-12-08 | $665,867.59 | $2,011.87 | $0.02 |
| 2025-12-09 | $673,137.82 | $389.82 | $0.02 |
| 2025-12-10 | $705,187.63 | $2,593.94 | $0.02 |
| 2025-12-11 | $696,823.76 | $1,685.31 | $0.02 |
| 2025-12-12 | $697,141.65 | $2,677.87 | $0.02 |
| 2025-12-13 | $674,595.27 | $1,750.35 | $0.02 |
| 2025-12-14 | $676,738.66 | $520.10 | $0.02 |
| 2025-12-15 | $665,850.06 | $530.07 | $0.02 |
| 2025-12-16 | $649,870.31 | $1,270.09 | $0.02 |
| 2025-12-17 | $657,957.75 | $479.08 | $0.02 |
| 2025-12-18 | $620,227.81 | $6,567.78 | $0.02 |
| 2025-12-19 | $616,144.20 | $1,529.34 | $0.02 |
| 2025-12-20 | $644,323.24 | $1,349.34 | $0.02 |
| 2025-12-21 | $630,162.90 | $834.73 | $0.02 |
| 2025-12-22 | $635,494.75 | $480.43 | $0.02 |
| 2025-12-23 | $638,260.07 | $1,531.76 | $0.02 |
| 2025-12-24 | $626,187.54 | $1,495.06 | $0.02 |
| 2025-12-25 | $625,177.01 | $1,121.61 | $0.02 |
| 2025-12-26 | $631,520.58 | $864.51 | $0.02 |
| 2025-12-27 | $600,263.17 | $3,750.39 | $0.02 |
| 2025-12-28 | $594,369.82 | $377.81 | $0.02 |
| 2025-12-29 | $595,256.24 | $347.10 | $0.02 |
| 2025-12-30 | $597,145.04 | $949.26 | $0.02 |
| 2025-12-31 | $596,375.74 | $894.16 | $0.02 |
| 2026-01-01 | $598,237.96 | $1,123.19 | $0.02 |
| 2026-01-02 | $562,459.97 | $177.92 | $0.02 |
| 2026-01-03 | $614,467.52 | $801.59 | $0.02 |
| 2026-01-04 | $626,499.29 | $228.19 | $0.02 |
| 2026-01-05 | $626,877.40 | $1,219.48 | $0.02 |
| 2026-01-06 | $634,842.76 | $1,278.18 | $0.02 |
| 2026-01-07 | $652,540.84 | $677.44 | $0.02 |
| 2026-01-08 | $643,091.54 | $159.84 | $0.02 |
| 2026-01-09 | $620,098.26 | $973.57 | $0.02 |
| 2026-01-10 | $624,589.61 | $401.04 | $0.02 |
| 2026-01-11 | $587,094.27 | $505.63 | $0.02 |
| 2026-01-12 | $591,140.12 | $344.29 | $0.02 |
| 2026-01-13 | $614,907.59 | $1,401.11 | $0.02 |
| 2026-01-14 | $596,245.87 | $2,703.68 | $0.02 |
| 2026-01-15 | $625,377.67 | $3,093.02 | $0.02 |
| 2026-01-16 | $588,462.34 | $1,232.15 | $0.02 |
| 2026-01-17 | $622,789.51 | $822.87 | $0.02 |
| 2026-01-18 | $626,598.19 | $109.17 | $0.02 |
| 2026-01-19 | $573,625.63 | $3,028.83 | $0.02 |
| 2026-01-20 | $506,517.30 | $5,858.93 | $0.01 |
| 2026-01-21 | $546,125.55 | $2,377.33 | $0.01 |
| 2026-01-22 | $563,672.84 | $1,024.97 | $0.02 |
| 2026-01-23 | $549,615.85 | $549.79 | $0.01 |
| 2026-01-24 | $534,092.53 | $383.69 | $0.01 |
| 2026-01-25 | $540,982.39 | $221.37 | $0.01 |
| 2026-01-26 | $536,011.63 | $654.96 | $0.01 |
| 2026-01-27 | $540,005.06 | $2,769.66 | $0.01 |
| 2026-01-28 | $546,182.57 | $2,186.15 | $0.01 |
| 2026-01-29 | $540,997.77 | $415.61 | $0.01 |
| 2026-01-30 | $543,192.58 | $1,976.72 | $0.01 |
| 2026-01-31 | $521,149.72 | $1,587.87 | $0.01 |
| 2026-02-01 | $504,310.90 | $3,263.31 | $0.01 |
| 2026-02-02 | $477,769.87 | $2,304.01 | $0.01 |
| 2026-02-03 | $490,524.73 | $3,138.54 | $0.01 |
| 2026-02-04 | $475,789.40 | $4,874.93 | $0.01 |
| 2026-02-05 | $468,613.43 | $2,331.99 | $0.01 |
| 2026-02-06 | $424,339.15 | $4,344.52 | $0.01 |
| 2026-02-07 | $456,742.61 | $3,402.77 | $0.01 |
| 2026-02-08 | $466,666.56 | $1,870.62 | $0.01 |
| 2026-02-09 | $454,889.36 | $765.80 | $0.01 |
| 2026-02-10 | $476,915.35 | $211.81 | $0.01 |
| 2026-02-11 | $459,505.42 | $176.14 | $0.01 |
| 2026-02-12 | $442,065.85 | $1,223.22 | $0.01 |
| 2026-02-13 | $449,244.61 | $1,244.12 | $0.01 |
| 2026-02-14 | $458,581.81 | $1,168.75 | $0.01 |
| 2026-02-15 | $464,657.26 | $487.33 | $0.01 |
| 2026-02-16 | $449,565.94 | $1,418.37 | $0.01 |
| 2026-02-17 | $444,536.87 | $341.48 | $0.01 |
| 2026-02-18 | $438,507.85 | $552.34 | $0.01 |
| 2026-02-19 | $420,442.96 | $200.59 | $0.01 |
| 2026-02-20 | $421,060.71 | $155.23 | $0.01 |
| 2026-02-21 | $440,136.63 | $47.11 | $0.01 |
| 2026-02-22 | $443,900.65 | $124.53 | $0.01 |
| 2026-02-23 | $421,055.92 | $436.88 | $0.01 |
| 2026-02-24 | $425,951.86 | $1,586.75 | $0.01 |
| 2026-02-25 | $427,116.74 | $576.72 | $0.01 |
| 2026-02-26 | $449,840.33 | $2,783.15 | $0.01 |
| 2026-02-27 | $445,586.09 | $31.99 | $0.01 |
| 2026-02-28 | $432,155.63 | $1,254.26 | $0.01 |
| 2026-03-01 | $444,645.45 | $155.00 | $0.01 |
| 2026-03-02 | $441,687.80 | $70.11 | $0.01 |
| 2026-03-03 | $437,771.18 | $395.35 | $0.01 |
| 2026-03-04 | $448,449.62 | $2,571.44 | $0.01 |
| 2026-03-05 | $455,624.89 | $2,210.55 | $0.01 |
| 2026-03-06 | $447,142.08 | $596.07 | $0.01 |
| 2026-03-07 | $439,200.69 | $1,234.50 | $0.01 |
| 2026-03-08 | $433,617.17 | $427.67 | $0.01 |
| 2026-03-09 | $419,197.63 | $11.86 | $0.01 |
| 2026-03-10 | $417,521.48 | $96.32 | $0.01 |
| 2026-03-11 | $423,266.46 | $19.28 | $0.01 |
| 2026-03-12 | $365,939.55 | $125.96 | $0.01 |
| 2026-03-13 | $421,093.83 | $2,417.21 | $0.01 |
| 2026-03-14 | $433,692.41 | $1,232.48 | $0.01 |
| 2026-03-15 | $441,820.95 | $697.48 | $0.01 |
| 2026-03-16 | $453,881.20 | $800.56 | $0.01 |
| 2026-03-17 | $468,451.59 | $1,582.16 | $0.01 |
| 2026-03-18 | $454,121.36 | $753.24 | $0.01 |
| 2026-03-19 | $441,116.44 | $2,808.63 | $0.01 |
| 2026-03-20 | $436,295.30 | $641.57 | $0.01 |
| 2026-03-21 | $442,864.96 | $218.38 | $0.01 |
| 2026-03-22 | $424,430.32 | $178.21 | $0.01 |
| 2026-03-23 | $432,517.50 | $782.69 | $0.01 |
| 2026-03-24 | $444,859.60 | $1,721.88 | $0.01 |
| 2026-03-25 | $439,380.30 | $874.49 | $0.01 |
| 2026-03-26 | $433,100.04 | $957.39 | $0.01 |
| 2026-03-27 | $423,312.53 | $1,178.00 | $0.01 |
| 2026-03-28 | $405,691.16 | $191.46 | $0.01 |
| 2026-03-29 | $378,198.71 | $90.63 | $0.01 |
| 2026-03-30 | $407,075.88 | $92.49 | $0.01 |
| 2026-03-31 | $417,677.65 | $599.41 | $0.01 |
| 2026-04-01 | $420,831.94 | $670.53 | $0.01 |
| 2026-04-02 | $428,617.80 | $454.78 | $0.01 |
| 2026-04-03 | $418,577.29 | $353.95 | $0.01 |
| 2026-04-04 | $417,906.77 | $89.74 | $0.01 |
| 2026-04-05 | $422,640.72 | $117.25 | $0.01 |
| 2026-04-06 | $433,658.31 | $115.05 | $0.01 |
| 2026-04-07 | $423,265.21 | $850.34 | $0.01 |
| 2026-04-08 | $443,220.28 | $4,281.31 | $0.01 |
| 2026-04-09 | $434,376.61 | $684.91 | $0.01 |
| 2026-04-10 | $436,524.91 | $102.70 | $0.01 |
| 2026-04-11 | $442,706.91 | $244.76 | $0.01 |
| 2026-04-12 | $446,002.39 | $370.50 | $0.01 |
| 2026-04-13 | $433,874.86 | $816.95 | $0.01 |
| 2026-04-14 | $460,444.28 | $1,585.44 | $0.01 |
| 2026-04-15 | $457,707.65 | $874.79 | $0.01 |
| 2026-04-16 | $461,841.23 | $585.16 | $0.01 |
| 2026-04-17 | $463,281.29 | $79.36 | $0.01 |
| 2026-04-18 | $479,050.70 | $2,384.93 | $0.01 |
| 2026-04-19 | $461,618.68 | $522.10 | $0.01 |
| 2026-04-20 | $448,805.19 | $1,278.46 | $0.01 |
| 2026-04-21 | $457,444.27 | $1,334.35 | $0.01 |
| 2026-04-22 | $462,885.55 | $26.07 | $0.01 |
| 2026-04-23 | $470,344.29 | $198.62 | $0.01 |
| 2026-04-24 | $464,907.77 | $537.51 | $0.01 |
| 2026-04-25 | $448,579.57 | $340.85 | $0.01 |
| 2026-04-26 | $449,191.39 | $53.61 | $0.01 |
| 2026-04-27 | $439,624.91 | $757.81 | $0.01 |
| 2026-04-28 | $461,900.56 | $3,557.88 | $0.01 |
| 2026-04-29 | $449,782.05 | $597.49 | $0.01 |
| 2026-04-30 | $454,143.51 | $552.14 | $0.01 |
| 2026-05-01 | $438,556.96 | $349.75 | $0.01 |
| 2026-05-02 | $458,001.57 | $116.17 | $0.01 |
| 2026-05-03 | $454,773.65 | $910.31 | $0.01 |
| 2026-05-04 | $458,335.41 | $224.72 | $0.01 |
| 2026-05-05 | $462,159.71 | $410.92 | $0.01 |
| 2026-05-06 | $453,031.94 | $1,199.78 | $0.01 |
| 2026-05-07 | $475,185.23 | $629.72 | $0.01 |
| 2026-05-08 | $461,066.49 | $567.22 | $0.01 |
| 2026-05-09 | $465,449.25 | $79.41 | $0.01 |
| 2026-05-10 | $467,814.06 | $41.50 | $0.01 |
| 2026-05-11 | $475,634.30 | $324.95 | $0.01 |
| 2026-05-12 | $466,151.65 | $51.05 | $0.01 |
| 2026-05-13 | $457,164.51 | $651.66 | $0.01 |
| 2026-05-14 | $455,526.99 | $502.84 | $0.01 |
| 2026-05-15 | $462,448.11 | $112.94 | $0.01 |
| 2026-05-16 | $451,405.23 | $394.75 | $0.01 |
| 2026-05-17 | $446,308.42 | $705.90 | $0.01 |
| 2026-05-18 | $429,308.40 | $560.56 | $0.01 |
| 2026-05-19 | $442,120.64 | $907.11 | $0.01 |
| 2026-05-20 | $434,493.82 | $375.85 | $0.01 |
| 2026-05-21 | $427,353.44 | $54.76 | $0.01 |
| 2026-05-22 | $439,673.18 | $105.05 | $0.01 |
| 2026-05-23 | $430,469.70 | $624.77 | $0.01 |
| 2026-05-24 | $442,790.32 | $591.54 | $0.01 |
| 2026-05-25 | $437,813.95 | $2.08 | $0.01 |
| 2026-05-26 | $435,649.27 | $493.02 | $0.01 |
| 2026-05-27 | $430,895.05 | $487.79 | $0.01 |
| 2026-05-28 | $417,679.64 | $169.46 | $0.01 |
| 2026-05-29 | $416,555.09 | $4,283.05 | $0.01 |
| 2026-05-30 | $420,510.76 | $74.72 | $0.01 |
| 2026-05-31 | $420,902.26 | $958.63 | $0.01 |
| 2026-06-01 | $418,479.57 | $313.63 | $0.01 |
| 2026-06-02 | $483,383.84 | $252.57 | $0.01 |
| 2026-06-03 | $459,234.20 | $1,175.49 | $0.01 |
| 2026-06-04 | $449,712.22 | $1,847.91 | $0.01 |
| 2026-06-05 | $443,011.36 | $773.62 | $0.01 |
| 2026-06-06 | $422,089.20 | $2,515.96 | $0.01 |
| 2026-06-07 | $415,400.96 | $78.41 | $0.01 |
| 2026-06-08 | $430,355.15 | $1,278.20 | $0.01 |
| 2026-06-09 | $428,933.85 | $574.67 | $0.01 |
| 2026-06-10 | $421,923.42 | $226.17 | $0.01 |
| 2026-06-11 | $416,862.19 | $222.88 | $0.01 |
| 2026-06-12 | $427,206.72 | $401.66 | $0.01 |
| 2026-06-13 | $424,770.42 | $119.12 | $0.01 |
| 2026-06-14 | $433,888.01 | $54.23 | $0.01 |
| 2026-06-15 | $435,014.54 | $438.14 | $0.01 |
| 2026-06-16 | $436,941.02 | $1,513.46 | $0.01 |
| 2026-06-17 | $429,060.07 | $1,116.25 | $0.01 |
| 2026-06-18 | $428,516.23 | $1,021.31 | $0.01 |
| 2026-06-19 | $420,644.49 | $1,833.04 | $0.01 |
| 2026-06-20 | $422,240.89 | $127.69 | $0.01 |
| 2026-06-21 | $425,857.72 | $382.78 | $0.01 |
| 2026-06-22 | $410,376.67 | $31.31 | $0.01 |
| 2026-06-23 | $420,440.98 | $243.08 | $0.01 |
| 2026-06-24 | $410,976.45 | $502.88 | $0.01 |
| 2026-06-25 | $402,218.73 | $684.84 | $0.01 |
| 2026-06-26 | $395,230.66 | $1,251.43 | $0.01 |
| 2026-06-27 | $400,178.84 | $874.16 | $0.01 |
| 2026-06-28 | $383,929.32 | $47.23 | $0.01 |
| 2026-06-29 | $394,751.10 | $295.80 | $0.01 |
| 2026-06-30 | $362,325.55 | $2,890.85 | $0.01 |
| 2026-07-01 | $349,956.12 | $42.86 | $0.01 |
| 2026-07-02 | $394,935.66 | $665.91 | $0.01 |
| 2026-07-03 | $394,978.69 | $66.51 | $0.01 |
| 2026-07-04 | $412,867.37 | $4,898.48 | $0.01 |
| 2026-07-05 | $416,653.65 | $506.36 | $0.01 |
| 2026-07-06 | $420,812.51 | $5.27 | $0.01 |
| 2026-07-07 | $413,873.92 | $1,124.56 | $0.01 |
| 2026-07-08 | $418,827.24 | $34.15 | $0.01 |
| 2026-07-09 | $418,347.68 | $1,830.43 | $0.01 |
| 2026-07-10 | $410,082.44 | $16,290.29 | $0.01 |
| 2026-07-11 | $413,180.07 | $19,985.57 | $0.01 |
| 2026-07-12 | $396,015.33 | $12,589.13 | $0.01 |
| 2026-07-13 | $413,777.73 | $1,465.42 | $0.01 |
| 2026-07-14 | $416,571.30 | $55.10 | $0.01 |
| 2026-07-15 | $441,421.22 | $1,372.48 | $0.01 |
| 2026-07-16 | $442,155.84 | $697.14 | $0.01 |
| 2026-07-17 | $433,566.25 | $420.06 | $0.01 |
| 2026-07-18 | $432,577.55 | $857.11 | $0.01 |
| 2026-07-19 | $441,405.39 | $940.77 | $0.01 |
| 2026-07-20 | $438,036.13 | $940.84 | $0.01 |
| 2026-07-21 | $454,376.36 | $189.06 | $0.01 |
| 2026-07-22 | $456,029.81 | $766.50 | $0.01 |
| 2026-07-23 | $329,309.89 | $40.72 | $0.01 |
| 2026-07-24 | $414,562.75 | $589.97 | $0.01 |
| 2026-07-25 | $444,855.07 | $474.34 | $0.01 |
| 2026-07-26 | $448,259.09 | $112.96 | $0.01 |
| 2026-07-27 | $457,352.43 | $721.76 | $0.01 |
| 2026-07-28 | $453,584.97 | $1,467.58 | $0.01 |
| 2026-07-29 | $432,689.95 | $8,763.16 | $0.01 |
| 2026-07-30 | $427,158.11 | $1,738.94 | $0.01 |
| 2026-07-31 | $160,386.60 | $178.13 | $0.00 |
| 2026-08-01 | $415,959.99 | $95.91 | $0.01 |
| 2026-08-02 | $413,103.20 | $654.29 | $0.01 |
| 2026-08-02 | $421,022.17 | $77.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
