Marginswap MFI #6018
$0.007843 9.24% (1d)
Market Overview
Marginswap current market price is $0.007843 with a 24 hour trading volume of $26. The total available supply of Marginswap is 10.00M MFI with a maximum supply of 10.00M MFI. It has secured Rank 6018 in the cryptocurrency market with a marketcap of $55,310. The MFI price is 0.08% down in the last one hour.
The high price of the Marginswap is $0.007887 and low price is $0.006984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marginswap Rank
6018
Marginswap Price
$0.007843
Market Cap
$55,310 9.24%
Fully Diluted Valuation
$78,431
Trading Volume(24h)
$26
Circulating Supply
7,052.15K MFI
Total Supply
10.00M MFI
Max Supply
10.00M MFI
High(24h)
$0.007887
Low(24h)
$0.006984
All-time High
$3.93 99.8%
11 Apr 2021
All-time Low
$0.006617 18.53%
30 Jun 2026
Cryptocurrency Marginswap Calculator
Want to convert more cryptocurrencies?
Marginswap Historical Data Chart
1h
0.08%
24h
9.24%
7d
11.59%
14d
10.73%
30d
10.16%
60d
7.56%
200d
9.59%
1y
39.52%
Marginswap Historical Data
Historical data of Marginswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $90,593.70 | $22.96 | $0.01 |
| 2025-08-15 | $135,939.93 | $90.57 | $0.02 |
| 2025-08-16 | $124,385.90 | $54.68 | $0.02 |
| 2025-08-17 | $91,232.68 | $23.12 | $0.01 |
| 2025-08-18 | $91,452.06 | $23.18 | $0.01 |
| 2025-08-19 | $90,682.91 | $23.17 | $0.01 |
| 2025-08-20 | $121,599.07 | $50.36 | $0.02 |
| 2025-08-21 | $126,206.21 | $58.13 | $0.02 |
| 2025-08-22 | $118,148.19 | $43.00 | $0.02 |
| 2025-08-23 | $135,058.60 | $78.56 | $0.02 |
| 2025-08-24 | $103,014.43 | $27.94 | $0.01 |
| 2025-08-25 | $91,249.57 | $23.12 | $0.01 |
| 2025-08-26 | $135,626.02 | $100.14 | $0.02 |
| 2025-08-27 | $122,266.92 | $50.75 | $0.02 |
| 2025-08-28 | $91,497.27 | $23.13 | $0.01 |
| 2025-08-29 | $91,322.63 | $23.20 | $0.01 |
| 2025-08-30 | $91,019.07 | $23.06 | $0.01 |
| 2025-08-31 | $91,326.84 | $23.17 | $0.01 |
| 2025-09-01 | $91,212.14 | $23.14 | $0.01 |
| 2025-09-02 | $92,742.24 | $23.20 | $0.01 |
| 2025-09-03 | $91,098.80 | $23.10 | $0.01 |
| 2025-09-04 | $91,066.17 | $23.04 | $0.01 |
| 2025-09-05 | $118,940.56 | $51.93 | $0.02 |
| 2025-09-06 | $91,171.38 | $23.10 | $0.01 |
| 2025-09-07 | $91,315.70 | $23.14 | $0.01 |
| 2025-09-08 | $90,962.31 | $23.06 | $0.01 |
| 2025-09-09 | $91,498.07 | $23.20 | $0.01 |
| 2025-09-10 | $91,358.48 | $23.15 | $0.01 |
| 2025-09-11 | $91,285.10 | $23.13 | $0.01 |
| 2025-09-12 | $91,278.76 | $23.13 | $0.01 |
| 2025-09-13 | $127,524.55 | $65.11 | $0.02 |
| 2025-09-14 | $91,080.30 | $23.07 | $0.01 |
| 2025-09-15 | $90,969.86 | $23.05 | $0.01 |
| 2025-09-16 | $127,819.47 | $80.42 | $0.02 |
| 2025-09-17 | $97,711.94 | $26.70 | $0.01 |
| 2025-09-18 | $91,563.85 | $23.22 | $0.01 |
| 2025-09-19 | $91,321.58 | $23.17 | $0.01 |
| 2025-09-20 | $91,075.81 | $23.07 | $0.01 |
| 2025-09-21 | $97,715.92 | $26.67 | $0.01 |
| 2025-09-22 | $116,212.85 | $48.01 | $0.02 |
| 2025-09-23 | $91,568.44 | $23.19 | $0.01 |
| 2025-09-24 | $91,630.00 | $23.21 | $0.01 |
| 2025-09-25 | $103,229.05 | $35.05 | $0.01 |
| 2025-09-26 | $107,113.46 | $45.20 | $0.02 |
| 2025-09-27 | $91,198.64 | $23.11 | $0.01 |
| 2025-09-28 | $90,977.00 | $23.10 | $0.01 |
| 2025-09-29 | $110,830.89 | $52.35 | $0.02 |
| 2025-09-30 | $99,637.96 | $30.02 | $0.01 |
| 2025-10-01 | $90,969.16 | $23.05 | $0.01 |
| 2025-10-02 | $111,312.04 | $46.47 | $0.02 |
| 2025-10-03 | $91,450.64 | $23.17 | $0.01 |
| 2025-10-04 | $91,083.26 | $23.08 | $0.01 |
| 2025-10-05 | $91,253.37 | $23.11 | $0.01 |
| 2025-10-06 | $91,739.23 | $23.23 | $0.01 |
| 2025-10-07 | $91,270.02 | $23.15 | $0.01 |
| 2025-10-08 | $121,673.93 | $75.15 | $0.02 |
| 2025-10-09 | $118,580.37 | $69.54 | $0.02 |
| 2025-10-10 | $91,540.90 | $23.20 | $0.01 |
| 2025-10-11 | $115,627.18 | $71.74 | $0.02 |
| 2025-10-12 | $110,631.46 | $109.95 | $0.02 |
| 2025-10-13 | $108,130.44 | $64.99 | $0.02 |
| 2025-10-14 | $111,795.34 | $65.16 | $0.02 |
| 2025-10-15 | $110,102.19 | $64.51 | $0.02 |
| 2025-10-16 | $91,504.32 | $23.21 | $0.01 |
| 2025-10-17 | $104,071.68 | $45.15 | $0.01 |
| 2025-10-18 | $104,113.83 | $54.70 | $0.01 |
| 2025-10-19 | $91,122.80 | $22.96 | $0.01 |
| 2025-10-20 | $110,619.10 | $84.13 | $0.02 |
| 2025-10-21 | $106,454.51 | $57.43 | $0.02 |
| 2025-10-22 | $90,010.02 | $22.91 | $0.01 |
| 2025-10-23 | $103,999.22 | $50.39 | $0.01 |
| 2025-10-24 | $98,863.25 | $34.87 | $0.01 |
| 2025-10-25 | $91,180.85 | $23.11 | $0.01 |
| 2025-10-26 | $91,299.39 | $23.11 | $0.01 |
| 2025-10-27 | $91,217.37 | $23.09 | $0.01 |
| 2025-10-28 | $91,199.51 | $23.12 | $0.01 |
| 2025-10-29 | $103,759.27 | $45.48 | $0.01 |
| 2025-10-30 | $90,175.17 | $22.92 | $0.01 |
| 2025-10-31 | $104,869.56 | $56.18 | $0.01 |
| 2025-11-01 | $91,658.02 | $23.23 | $0.01 |
| 2025-11-02 | $91,538.99 | $23.22 | $0.01 |
| 2025-11-03 | $92,464.89 | $23.39 | $0.01 |
| 2025-11-04 | $102,271.60 | $69.95 | $0.01 |
| 2025-11-05 | $98,211.40 | $92.05 | $0.01 |
| 2025-11-06 | $96,677.98 | $56.12 | $0.01 |
| 2025-11-07 | $91,430.80 | $23.32 | $0.01 |
| 2025-11-08 | $96,379.44 | $45.16 | $0.01 |
| 2025-11-09 | $92,439.79 | $25.32 | $0.01 |
| 2025-11-10 | $100,190.94 | $56.56 | $0.01 |
| 2025-11-11 | $93,699.81 | $27.01 | $0.01 |
| 2025-11-12 | $96,735.19 | $37.07 | $0.01 |
| 2025-11-13 | $99,566.36 | $71.51 | $0.01 |
| 2025-11-14 | $98,642.57 | $88.00 | $0.01 |
| 2025-11-15 | $93,420.96 | $39.09 | $0.01 |
| 2025-11-16 | $91,595.66 | $23.24 | $0.01 |
| 2025-11-17 | $93,416.76 | $43.56 | $0.01 |
| 2025-11-18 | $92,407.63 | $61.98 | $0.01 |
| 2025-11-19 | $92,345.41 | $42.17 | $0.01 |
| 2025-11-20 | $90,757.61 | $88.39 | $0.01 |
| 2025-11-21 | $89,022.11 | $75.36 | $0.01 |
| 2025-11-22 | $86,945.93 | $68.61 | $0.01 |
| 2025-11-23 | $90,980.87 | $23.05 | $0.01 |
| 2025-11-24 | $87,067.01 | $64.12 | $0.01 |
| 2025-11-25 | $89,580.10 | $43.79 | $0.01 |
| 2025-11-26 | $91,131.75 | $23.09 | $0.01 |
| 2025-11-27 | $90,986.40 | $41.19 | $0.01 |
| 2025-11-28 | $90,718.82 | $31.95 | $0.01 |
| 2025-11-29 | $91,332.89 | $23.17 | $0.01 |
| 2025-11-30 | $90,856.95 | $33.19 | $0.01 |
| 2025-12-01 | $95,295.18 | $92.05 | $0.01 |
| 2025-12-02 | $87,984.22 | $116.30 | $0.01 |
| 2025-12-03 | $92,083.71 | $58.20 | $0.01 |
| 2025-12-04 | $94,123.19 | $74.56 | $0.01 |
| 2025-12-05 | $92,028.86 | $41.00 | $0.01 |
| 2025-12-06 | $90,408.16 | $60.26 | $0.01 |
| 2025-12-07 | $90,823.96 | $30.46 | $0.01 |
| 2025-12-08 | $89,781.15 | $52.60 | $0.01 |
| 2025-12-09 | $91,356.74 | $23.15 | $0.01 |
| 2025-12-10 | $91,494.13 | $63.91 | $0.01 |
| 2025-12-11 | $91,288.78 | $39.87 | $0.01 |
| 2025-12-12 | $90,571.25 | $52.85 | $0.01 |
| 2025-12-13 | $88,556.69 | $59.09 | $0.01 |
| 2025-12-14 | $91,030.80 | $25.87 | $0.01 |
| 2025-12-15 | $90,006.65 | $31.49 | $0.01 |
| 2025-12-16 | $85,641.99 | $62.49 | $0.01 |
| 2025-12-17 | $88,249.96 | $34.74 | $0.01 |
| 2025-12-18 | $86,283.59 | $42.41 | $0.01 |
| 2025-12-19 | $83,629.65 | $50.92 | $0.01 |
| 2025-12-20 | $85,871.04 | $48.64 | $0.01 |
| 2025-12-21 | $91,501.98 | $23.19 | $0.01 |
| 2025-12-22 | $91,624.90 | $23.21 | $0.01 |
| 2025-12-23 | $91,253.72 | $23.12 | $0.01 |
| 2025-12-24 | $91,613.32 | $23.22 | $0.01 |
| 2025-12-25 | $91,337.80 | $23.15 | $0.01 |
| 2025-12-26 | $88,135.32 | $29.91 | $0.01 |
| 2025-12-27 | $91,491.26 | $23.19 | $0.01 |
| 2025-12-28 | $91,949.97 | $23.29 | $0.01 |
| 2025-12-29 | $82,625.80 | $69.79 | $0.01 |
| 2025-12-30 | $86,457.34 | $40.18 | $0.01 |
| 2025-12-31 | $91,252.55 | $23.12 | $0.01 |
| 2026-01-01 | $88,780.16 | $30.49 | $0.01 |
| 2026-01-02 | $90,862.39 | $23.03 | $0.01 |
| 2026-01-03 | $87,348.37 | $47.16 | $0.01 |
| 2026-01-04 | $80,936.50 | $547.88 | $0.01 |
| 2026-01-05 | $89,015.61 | $29.39 | $0.01 |
| 2026-01-06 | $87,399.94 | $45.77 | $0.01 |
| 2026-01-07 | $89,805.17 | $30.78 | $0.01 |
| 2026-01-08 | $87,727.49 | $43.56 | $0.01 |
| 2026-01-09 | $91,270.92 | $23.13 | $0.01 |
| 2026-01-10 | $90,450.52 | $26.56 | $0.01 |
| 2026-01-11 | $89,105.21 | $29.87 | $0.01 |
| 2026-01-12 | $89,374.86 | $29.87 | $0.01 |
| 2026-01-13 | $90,484.48 | $24.36 | $0.01 |
| 2026-01-14 | $86,490.79 | $51.68 | $0.01 |
| 2026-01-15 | $89,922.34 | $31.60 | $0.01 |
| 2026-01-16 | $89,299.89 | $33.74 | $0.01 |
| 2026-01-17 | $91,082.74 | $23.08 | $0.01 |
| 2026-01-18 | $91,671.59 | $23.23 | $0.01 |
| 2026-01-19 | $87,011.11 | $22.05 | $0.01 |
| 2026-01-20 | $86,390.34 | $46.76 | $0.01 |
| 2026-01-21 | $85,363.83 | $45.09 | $0.01 |
| 2026-01-22 | $86,196.61 | $35.00 | $0.01 |
| 2026-01-23 | $76,873.50 | $21.56 | $0.01 |
| 2026-01-24 | $75,918.32 | $4.55 | $0.01 |
| 2026-01-25 | $75,709.63 | $4.54 | $0.01 |
| 2026-01-26 | $73,664.78 | $66.52 | $0.01 |
| 2026-01-27 | $75,217.09 | $46.22 | $0.01 |
| 2026-01-28 | $76,269.98 | $23.73 | $0.01 |
| 2026-01-29 | $76,441.32 | $12.07 | $0.01 |
| 2026-01-30 | $72,352.35 | $99.94 | $0.01 |
| 2026-01-31 | $71,084.85 | $26.83 | $0.01 |
| 2026-02-01 | $66,515.84 | $125.64 | $0.01 |
| 2026-02-02 | $63,663.62 | $72.15 | $0.01 |
| 2026-02-03 | $63,997.28 | $74.08 | $0.01 |
| 2026-02-04 | $62,292.89 | $270.20 | $0.01 |
| 2026-02-05 | $63,274.92 | $56.26 | $0.01 |
| 2026-02-06 | $57,209.25 | $97.00 | $0.01 |
| 2026-02-07 | $58,547.92 | $126.58 | $0.01 |
| 2026-02-08 | $62,912.31 | $48.60 | $0.01 |
| 2026-02-09 | $62,434.21 | $48.54 | $0.01 |
| 2026-02-10 | $87,432.35 | $61.59 | $0.01 |
| 2026-02-11 | $88,272.47 | $56.06 | $0.01 |
| 2026-02-12 | $60,519.71 | $62.77 | $0.01 |
| 2026-02-13 | $60,434.41 | $61.56 | $0.01 |
| 2026-02-14 | $61,008.39 | $62.28 | $0.01 |
| 2026-02-15 | $62,379.14 | $53.29 | $0.01 |
| 2026-02-16 | $60,885.77 | $63.84 | $0.01 |
| 2026-02-17 | $62,042.96 | $49.46 | $0.01 |
| 2026-02-18 | $64,139.00 | $37.12 | $0.01 |
| 2026-02-19 | $62,420.64 | $51.12 | $0.01 |
| 2026-02-20 | $60,897.91 | $61.24 | $0.01 |
| 2026-02-21 | $62,175.82 | $50.13 | $0.01 |
| 2026-02-22 | $64,395.57 | $37.27 | $0.01 |
| 2026-02-23 | $60,726.49 | $50.05 | $0.01 |
| 2026-02-24 | $59,774.69 | $58.87 | $0.01 |
| 2026-02-25 | $62,282.87 | $48.22 | $0.01 |
| 2026-02-26 | $60,087.64 | $83.68 | $0.01 |
| 2026-02-27 | $62,073.32 | $53.00 | $0.01 |
| 2026-02-28 | $60,174.29 | $68.79 | $0.01 |
| 2026-03-01 | $59,688.16 | $80.44 | $0.01 |
| 2026-03-02 | $59,495.59 | $81.71 | $0.01 |
| 2026-03-03 | $60,929.98 | $68.24 | $0.01 |
| 2026-03-04 | $61,131.49 | $60.74 | $0.01 |
| 2026-03-05 | $59,865.30 | $110.55 | $0.01 |
| 2026-03-06 | $62,998.03 | $43.89 | $0.01 |
| 2026-03-07 | $61,263.75 | $57.46 | $0.01 |
| 2026-03-08 | $62,862.65 | $46.18 | $0.01 |
| 2026-03-09 | $61,106.64 | $51.24 | $0.01 |
| 2026-03-10 | $60,852.14 | $53.38 | $0.01 |
| 2026-03-11 | $62,513.43 | $47.37 | $0.01 |
| 2026-03-12 | $88,881.45 | $45.47 | $0.01 |
| 2026-03-13 | $63,678.15 | $40.96 | $0.01 |
| 2026-03-14 | $60,990.76 | $71.09 | $0.01 |
| 2026-03-15 | $63,534.15 | $41.41 | $0.01 |
| 2026-03-16 | $64,148.24 | $37.13 | $0.01 |
| 2026-03-17 | $62,655.35 | $63.60 | $0.01 |
| 2026-03-18 | $63,395.76 | $44.99 | $0.01 |
| 2026-03-19 | $62,246.89 | $58.18 | $0.01 |
| 2026-03-20 | $62,390.97 | $50.41 | $0.01 |
| 2026-03-21 | $64,252.60 | $37.19 | $0.01 |
| 2026-03-22 | $61,576.92 | $42.22 | $0.01 |
| 2026-03-23 | $60,667.73 | $57.77 | $0.01 |
| 2026-03-24 | $59,386.02 | $91.63 | $0.01 |
| 2026-03-25 | $64,235.29 | $37.18 | $0.01 |
| 2026-03-26 | $63,211.74 | $45.07 | $0.01 |
| 2026-03-27 | $60,612.11 | $59.68 | $0.01 |
| 2026-03-28 | $61,939.52 | $47.54 | $0.01 |
| 2026-03-29 | $62,221.32 | $42.14 | $0.01 |
| 2026-03-30 | $63,831.13 | $36.94 | $0.01 |
| 2026-03-31 | $60,099.72 | $56.47 | $0.01 |
| 2026-04-01 | $62,471.30 | $46.58 | $0.01 |
| 2026-04-02 | $62,253.54 | $48.55 | $0.01 |
| 2026-04-03 | $61,134.31 | $55.60 | $0.01 |
| 2026-04-04 | $64,159.47 | $37.13 | $0.01 |
| 2026-04-05 | $53,328.38 | $30.87 | $0.01 |
| 2026-04-06 | $54,201.91 | $4.37 | $0.01 |
| 2026-04-07 | $55,307.71 | $27.43 | $0.01 |
| 2026-04-08 | $56,287.90 | $21.93 | $0.01 |
| 2026-04-09 | $56,855.79 | $4.71 | $0.01 |
| 2026-04-10 | $56,180.74 | $38.82 | $0.01 |
| 2026-04-11 | $56,674.39 | $19.96 | $0.01 |
| 2026-04-12 | $57,208.47 | $13.77 | $0.01 |
| 2026-04-13 | $55,583.97 | $21.32 | $0.01 |
| 2026-04-14 | $57,340.95 | $29.85 | $0.01 |
| 2026-04-15 | $56,611.22 | $18.62 | $0.01 |
| 2026-04-16 | $57,878.95 | $22.23 | $0.01 |
| 2026-04-17 | $58,227.41 | $7.17 | $0.01 |
| 2026-04-18 | $59,362.89 | $53.90 | $0.01 |
| 2026-04-19 | $59,378.72 | $11.46 | $0.01 |
| 2026-04-20 | $58,815.27 | $121.60 | $0.01 |
| 2026-04-21 | $59,923.35 | $32.44 | $0.01 |
| 2026-04-22 | $59,987.99 | $16.24 | $0.01 |
| 2026-04-23 | $60,564.90 | $16.39 | $0.01 |
| 2026-04-24 | $59,725.07 | $16.17 | $0.01 |
| 2026-04-25 | $59,779.52 | $16.18 | $0.01 |
| 2026-04-26 | $59,274.55 | $16.05 | $0.01 |
| 2026-04-27 | $60,622.44 | $16.41 | $0.01 |
| 2026-04-28 | $59,828.88 | $39.47 | $0.01 |
| 2026-04-29 | $59,340.19 | $14.13 | $0.01 |
| 2026-04-30 | $57,546.34 | $13.71 | $0.01 |
| 2026-05-01 | $57,461.43 | $16.61 | $0.01 |
| 2026-05-02 | $57,947.80 | $16.75 | $0.01 |
| 2026-05-03 | $58,311.39 | $16.86 | $0.01 |
| 2026-05-04 | $58,626.24 | $16.95 | $0.01 |
| 2026-05-05 | $58,879.48 | $33.33 | $0.01 |
| 2026-05-06 | $61,222.56 | $17.33 | $0.01 |
| 2026-05-07 | $61,254.86 | $13.92 | $0.01 |
| 2026-05-08 | $60,949.29 | $15.51 | $0.01 |
| 2026-05-09 | $61,726.09 | $14.03 | $0.01 |
| 2026-05-10 | $62,285.38 | $13.20 | $0.01 |
| 2026-05-11 | $63,131.65 | $26.84 | $0.01 |
| 2026-05-12 | $63,582.89 | $13.57 | $0.01 |
| 2026-05-13 | $63,659.19 | $13.58 | $0.01 |
| 2026-05-14 | $62,643.80 | $13.36 | $0.01 |
| 2026-05-15 | $64,727.14 | $76.78 | $0.01 |
| 2026-05-16 | $63,710.47 | $56.16 | $0.01 |
| 2026-05-17 | $61,649.44 | $19.73 | $0.01 |
| 2026-05-18 | $62,221.00 | $19.91 | $0.01 |
| 2026-05-19 | $62,932.17 | $11.21 | $0.01 |
| 2026-05-20 | $61,887.77 | $11.03 | $0.01 |
| 2026-05-21 | $62,431.01 | $26.57 | $0.01 |
| 2026-05-22 | $63,614.73 | $12.85 | $0.01 |
| 2026-05-23 | $61,441.54 | $12.41 | $0.01 |
| 2026-05-24 | $62,195.76 | $40.59 | $0.01 |
| 2026-05-25 | $63,290.63 | $12.43 | $0.01 |
| 2026-05-26 | $63,174.86 | $12.40 | $0.01 |
| 2026-05-27 | $62,628.60 | $5.36 | $0.01 |
| 2026-05-28 | $61,558.69 | $40.40 | $0.01 |
| 2026-05-29 | $59,824.77 | $15.23 | $0.01 |
| 2026-05-30 | $61,016.41 | $15.53 | $0.01 |
| 2026-05-31 | $60,959.42 | $15.52 | $0.01 |
| 2026-06-01 | $60,527.90 | $15.41 | $0.01 |
| 2026-06-02 | $60,406.19 | $15.38 | $0.01 |
| 2026-06-03 | $58,028.66 | $38.12 | $0.01 |
| 2026-06-04 | $56,140.03 | $38.06 | $0.01 |
| 2026-06-05 | $54,155.25 | $32.69 | $0.01 |
| 2026-06-06 | $50,197.16 | $83.24 | $0.01 |
| 2026-06-07 | $49,243.02 | $53.58 | $0.01 |
| 2026-06-08 | $51,609.75 | $104.79 | $0.01 |
| 2026-06-09 | $53,195.88 | $9.76 | $0.01 |
| 2026-06-10 | $52,000.79 | $9.55 | $0.01 |
| 2026-06-11 | $50,402.59 | $42.60 | $0.01 |
| 2026-06-12 | $51,276.07 | $22.35 | $0.01 |
| 2026-06-13 | $52,275.62 | $11.39 | $0.01 |
| 2026-06-14 | $51,900.17 | $21.86 | $0.01 |
| 2026-06-15 | $51,959.14 | $30.68 | $0.01 |
| 2026-06-16 | $54,125.94 | $43.22 | $0.01 |
| 2026-06-17 | $53,513.68 | $4.16 | $0.01 |
| 2026-06-18 | $53,928.34 | $8.84 | $0.01 |
| 2026-06-19 | $51,371.39 | $45.20 | $0.01 |
| 2026-06-20 | $51,251.74 | $15.04 | $0.01 |
| 2026-06-21 | $51,484.21 | $15.11 | $0.01 |
| 2026-06-22 | $50,606.46 | $14.85 | $0.01 |
| 2026-06-23 | $51,832.27 | $15.21 | $0.01 |
| 2026-06-24 | $50,178.07 | $13.12 | $0.01 |
| 2026-06-25 | $49,275.08 | $26.25 | $0.01 |
| 2026-06-26 | $51,447.84 | $64.39 | $0.01 |
| 2026-06-27 | $50,814.84 | $35.60 | $0.01 |
| 2026-06-28 | $49,358.12 | $24.26 | $0.01 |
| 2026-06-29 | $48,538.48 | $24.02 | $0.01 |
| 2026-06-30 | $49,025.22 | $5.95 | $0.01 |
| 2026-07-01 | $47,577.17 | $9.75 | $0.01 |
| 2026-07-02 | $48,545.11 | $6.37 | $0.01 |
| 2026-07-03 | $49,947.42 | $55.12 | $0.01 |
| 2026-07-04 | $51,343.16 | $18.00 | $0.01 |
| 2026-07-05 | $51,969.92 | $20.91 | $0.01 |
| 2026-07-06 | $51,831.04 | $10.43 | $0.01 |
| 2026-07-07 | $52,234.94 | $47.24 | $0.01 |
| 2026-07-08 | $51,301.67 | $17.26 | $0.01 |
| 2026-07-09 | $50,657.69 | $16.13 | $0.01 |
| 2026-07-10 | $72,009.42 | $2.72 | $0.01 |
| 2026-07-11 | $51,733.17 | $4.25 | $0.01 |
| 2026-07-12 | $52,653.94 | $25.43 | $0.01 |
| 2026-07-13 | $52,377.99 | $8.57 | $0.01 |
| 2026-07-14 | $50,271.55 | $36.99 | $0.01 |
| 2026-07-15 | $52,606.04 | $37.34 | $0.01 |
| 2026-07-16 | $53,384.30 | $23.29 | $0.01 |
| 2026-07-17 | $52,469.91 | $19.11 | $0.01 |
| 2026-07-18 | $51,731.22 | $13.82 | $0.01 |
| 2026-07-19 | $51,904.02 | $6.28 | $0.01 |
| 2026-07-20 | $52,262.75 | $6.32 | $0.01 |
| 2026-07-21 | $53,062.09 | $6.42 | $0.01 |
| 2026-07-22 | $53,068.81 | $6.73 | $0.01 |
| 2026-07-23 | $52,896.03 | $2.47 | $0.01 |
| 2026-07-24 | $51,743.47 | $2.41 | $0.01 |
| 2026-07-25 | $51,730.85 | $6.41 | $0.01 |
| 2026-07-26 | $52,243.55 | $6.48 | $0.01 |
| 2026-07-27 | $53,786.47 | $23.08 | $0.01 |
| 2026-07-28 | $53,200.09 | $20.56 | $0.01 |
| 2026-07-29 | $53,097.57 | $20.32 | $0.01 |
| 2026-07-30 | $52,007.41 | $14.80 | $0.01 |
| 2026-07-31 | $51,480.16 | $8.63 | $0.01 |
| 2026-08-01 | $50,628.46 | $19.56 | $0.01 |
| 2026-08-02 | $50,259.70 | $9.64 | $0.01 |
| 2026-08-03 | $50,160.18 | $7.77 | $0.01 |
| 2026-08-04 | $50,976.26 | $3.55 | $0.01 |
| 2026-08-05 | $50,735.39 | $3.54 | $0.01 |
| 2026-08-06 | $50,917.49 | $3.55 | $0.01 |
| 2026-08-07 | $50,847.00 | $3.55 | $0.01 |
| 2026-08-08 | $50,938.92 | $3.55 | $0.01 |
| 2026-08-09 | $50,891.19 | $4.88 | $0.01 |
| 2026-08-10 | $51,337.82 | $15.39 | $0.01 |
| 2026-08-11 | $50,073.75 | $33.43 | $0.01 |
| 2026-08-12 | $49,757.13 | $9.87 | $0.01 |
| 2026-08-13 | $49,943.18 | $9.90 | $0.01 |
| 2026-08-13 | $49,842.97 | $11.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
