MAGIC•INTERNET•MONEY (Bitcoin) MIM #1104
$0.00053845 8.53% (1d)
Market Overview
MAGIC•INTERNET•MONEY (Bitcoin) current market price is $0.00053845 with a 24 hour trading volume of $58,642. The total available supply of MAGIC•INTERNET•MONEY (Bitcoin) is 21.00B MIM with a maximum supply of 21.00B MIM. It has secured Rank 1104 in the cryptocurrency market with a marketcap of $11.31M. The MIM price is 1.29% down in the last one hour.
The high price of the MAGIC•INTERNET•MONEY (Bitcoin) is $0.00057157 and low price is $0.00049150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAGIC•INTERNET•MONEY (Bitcoin) Rank
1104
MAGIC•INTERNET•MONEY (Bitcoin) Price
$0.00053845
Market Cap
$11.31M 8.54%
Fully Diluted Valuation
$11.31M
Trading Volume(24h)
$58,642
Circulating Supply
21.00B MIM
Total Supply
21.00B MIM
Max Supply
21.00B MIM
High(24h)
$0.00057157
Low(24h)
$0.00049150
All-time High
$0.008847 93.91%
16 Jun 2025
All-time Low
$0.00016765 221.18%
06 Jul 2026
Cryptocurrency MAGIC•INTERNET•MONEY (Bitcoin) Calculator
Want to convert more cryptocurrencies?
MAGIC•INTERNET•MONEY (Bitcoin) Historical Data Chart
1h
1.29%
24h
8.53%
7d
66.58%
14d
142.59%
30d
186.09%
60d
188.55%
200d
76.31%
1y
74.57%
MAGIC•INTERNET•MONEY (Bitcoin) Historical Data
Historical data of MAGIC•INTERNET•MONEY (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $41,146,405.34 | $655,064.42 | $0.00 |
| 2025-09-13 | $40,366,498.74 | $629,993.94 | $0.00 |
| 2025-09-14 | $39,853,520.38 | $725,111.38 | $0.00 |
| 2025-09-15 | $37,045,820.47 | $576,546.83 | $0.00 |
| 2025-09-16 | $34,152,540.59 | $821,148.71 | $0.00 |
| 2025-09-17 | $35,184,669.36 | $595,641.71 | $0.00 |
| 2025-09-18 | $32,942,692.28 | $642,773.13 | $0.00 |
| 2025-09-19 | $35,684,566.19 | $701,798.02 | $0.00 |
| 2025-09-20 | $33,386,261.64 | $641,065.02 | $0.00 |
| 2025-09-21 | $33,014,883.46 | $536,303.89 | $0.00 |
| 2025-09-22 | $32,455,182.58 | $486,722.82 | $0.00 |
| 2025-09-23 | $28,861,446.18 | $888,595.08 | $0.00 |
| 2025-09-24 | $29,057,620.02 | $863,366.10 | $0.00 |
| 2025-09-25 | $28,468,368.11 | $640,220.21 | $0.00 |
| 2025-09-26 | $26,238,459.66 | $605,652.73 | $0.00 |
| 2025-09-27 | $26,002,303.66 | $618,208.79 | $0.00 |
| 2025-09-28 | $26,423,069.19 | $603,568.12 | $0.00 |
| 2025-09-29 | $27,314,853.93 | $403,009.38 | $0.00 |
| 2025-09-30 | $34,247,071.38 | $561,643.26 | $0.00 |
| 2025-10-01 | $35,295,479.33 | $438,048.83 | $0.00 |
| 2025-10-02 | $34,963,483.79 | $240,402.24 | $0.00 |
| 2025-10-03 | $36,020,701.07 | $310,822.82 | $0.00 |
| 2025-10-04 | $36,562,114.37 | $261,713.34 | $0.00 |
| 2025-10-05 | $35,962,961.42 | $245,650.28 | $0.00 |
| 2025-10-06 | $35,564,848.64 | $231,102.49 | $0.00 |
| 2025-10-07 | $35,048,284.56 | $210,470.43 | $0.00 |
| 2025-10-08 | $32,919,655.00 | $403,107.22 | $0.00 |
| 2025-10-09 | $30,230,043.21 | $510,937.56 | $0.00 |
| 2025-10-10 | $26,645,672.23 | $492,496.57 | $0.00 |
| 2025-10-11 | $23,397,507.68 | $615,075.71 | $0.00 |
| 2025-10-12 | $22,125,318.18 | $791,407.17 | $0.00 |
| 2025-10-13 | $24,688,730.98 | $633,085.27 | $0.00 |
| 2025-10-14 | $22,289,936.35 | $721,384.50 | $0.00 |
| 2025-10-15 | $20,716,306.18 | $512,041.09 | $0.00 |
| 2025-10-16 | $20,136,255.85 | $417,505.92 | $0.00 |
| 2025-10-17 | $19,424,629.62 | $680,467.50 | $0.00 |
| 2025-10-18 | $19,472,720.48 | $568,769.09 | $0.00 |
| 2025-10-19 | $18,975,499.57 | $227,754.10 | $0.00 |
| 2025-10-20 | $19,196,817.48 | $379,197.05 | $0.00 |
| 2025-10-21 | $20,100,943.93 | $457,002.19 | $0.00 |
| 2025-10-22 | $19,497,510.43 | $518,457.86 | $0.00 |
| 2025-10-23 | $17,842,244.92 | $413,772.11 | $0.00 |
| 2025-10-24 | $18,241,645.92 | $288,876.02 | $0.00 |
| 2025-10-25 | $17,983,838.54 | $432,901.66 | $0.00 |
| 2025-10-26 | $17,543,349.57 | $323,522.92 | $0.00 |
| 2025-10-27 | $18,847,498.04 | $517,440.06 | $0.00 |
| 2025-10-28 | $18,577,532.28 | $602,991.61 | $0.00 |
| 2025-10-29 | $17,132,065.62 | $737,443.12 | $0.00 |
| 2025-10-30 | $17,589,986.20 | $591,832.78 | $0.00 |
| 2025-10-31 | $16,457,325.25 | $701,667.62 | $0.00 |
| 2025-11-01 | $16,951,614.13 | $465,673.00 | $0.00 |
| 2025-11-02 | $16,710,745.96 | $836,637.07 | $0.00 |
| 2025-11-03 | $15,771,167.70 | $1,232,161.30 | $0.00 |
| 2025-11-04 | $13,290,389.23 | $767,885.53 | $0.00 |
| 2025-11-05 | $12,875,200.25 | $897,323.40 | $0.00 |
| 2025-11-06 | $13,201,958.72 | $437,309.66 | $0.00 |
| 2025-11-07 | $12,913,650.27 | $551,202.47 | $0.00 |
| 2025-11-08 | $14,683,480.85 | $433,215.54 | $0.00 |
| 2025-11-09 | $18,291,796.23 | $382,075.32 | $0.00 |
| 2025-11-10 | $18,285,431.18 | $243,552.17 | $0.00 |
| 2025-11-11 | $18,776,771.92 | $220,990.84 | $0.00 |
| 2025-11-12 | $17,303,564.23 | $230,856.47 | $0.00 |
| 2025-11-13 | $15,797,750.59 | $251,737.35 | $0.00 |
| 2025-11-14 | $13,945,137.36 | $406,993.38 | $0.00 |
| 2025-11-15 | $11,805,821.03 | $591,524.59 | $0.00 |
| 2025-11-16 | $12,316,036.48 | $311,922.60 | $0.00 |
| 2025-11-17 | $10,285,554.83 | $394,587.14 | $0.00 |
| 2025-11-18 | $10,544,487.11 | $476,267.39 | $0.00 |
| 2025-11-19 | $10,560,410.48 | $599,549.22 | $0.00 |
| 2025-11-20 | $9,736,142.90 | $373,055.22 | $0.00 |
| 2025-11-21 | $10,250,371.31 | $339,614.39 | $0.00 |
| 2025-11-22 | $9,369,739.93 | $430,763.14 | $0.00 |
| 2025-11-23 | $9,092,176.97 | $297,841.00 | $0.00 |
| 2025-11-24 | $10,401,214.19 | $426,360.05 | $0.00 |
| 2025-11-25 | $10,194,014.31 | $410,051.31 | $0.00 |
| 2025-11-26 | $10,307,304.14 | $327,280.39 | $0.00 |
| 2025-11-27 | $11,091,291.85 | $344,197.69 | $0.00 |
| 2025-11-28 | $11,528,824.49 | $294,002.66 | $0.00 |
| 2025-11-29 | $9,943,171.59 | $309,916.66 | $0.00 |
| 2025-11-30 | $10,182,718.74 | $505,551.92 | $0.00 |
| 2025-12-01 | $10,169,241.45 | $370,328.55 | $0.00 |
| 2025-12-02 | $9,354,991.40 | $528,062.47 | $0.00 |
| 2025-12-03 | $9,800,133.57 | $358,816.36 | $0.00 |
| 2025-12-04 | $9,925,945.70 | $353,954.63 | $0.00 |
| 2025-12-05 | $9,573,006.53 | $347,700.24 | $0.00 |
| 2025-12-06 | $9,186,743.71 | $275,410.29 | $0.00 |
| 2025-12-07 | $9,169,922.23 | $380,598.47 | $0.00 |
| 2025-12-08 | $9,101,251.49 | $448,511.63 | $0.00 |
| 2025-12-09 | $9,317,539.38 | $429,159.39 | $0.00 |
| 2025-12-10 | $9,258,582.75 | $455,012.51 | $0.00 |
| 2025-12-11 | $8,603,038.76 | $407,996.70 | $0.00 |
| 2025-12-12 | $8,652,557.14 | $338,614.22 | $0.00 |
| 2025-12-13 | $8,387,646.42 | $400,262.88 | $0.00 |
| 2025-12-14 | $9,000,657.29 | $367,145.25 | $0.00 |
| 2025-12-15 | $8,550,569.78 | $382,124.22 | $0.00 |
| 2025-12-16 | $8,696,020.19 | $676,414.74 | $0.00 |
| 2025-12-17 | $8,884,246.08 | $382,180.61 | $0.00 |
| 2025-12-18 | $8,356,129.58 | $511,359.22 | $0.00 |
| 2025-12-19 | $8,519,918.12 | $507,993.96 | $0.00 |
| 2025-12-20 | $8,023,686.29 | $430,574.67 | $0.00 |
| 2025-12-21 | $7,720,344.75 | $636,586.99 | $0.00 |
| 2025-12-22 | $7,958,277.39 | $427,041.76 | $0.00 |
| 2025-12-23 | $7,902,648.99 | $364,640.63 | $0.00 |
| 2025-12-24 | $8,770,905.73 | $423,798.32 | $0.00 |
| 2025-12-25 | $8,743,059.91 | $251,990.21 | $0.00 |
| 2025-12-26 | $8,708,813.22 | $336,247.99 | $0.00 |
| 2025-12-27 | $8,681,217.52 | $312,192.86 | $0.00 |
| 2025-12-28 | $8,704,689.51 | $257,411.20 | $0.00 |
| 2025-12-29 | $8,633,879.35 | $295,457.33 | $0.00 |
| 2025-12-30 | $8,635,476.62 | $475,142.87 | $0.00 |
| 2025-12-31 | $7,748,340.44 | $379,674.66 | $0.00 |
| 2026-01-01 | $7,936,190.57 | $452,033.60 | $0.00 |
| 2026-01-02 | $8,186,618.27 | $527,068.11 | $0.00 |
| 2026-01-03 | $10,044,854.31 | $501,927.58 | $0.00 |
| 2026-01-04 | $10,226,096.24 | $413,730.79 | $0.00 |
| 2026-01-05 | $10,503,421.53 | $528,386.38 | $0.00 |
| 2026-01-06 | $12,497,177.26 | $512,983.45 | $0.00 |
| 2026-01-07 | $11,771,018.10 | $480,949.60 | $0.00 |
| 2026-01-08 | $10,708,988.97 | $305,867.16 | $0.00 |
| 2026-01-09 | $10,599,976.61 | $253,075.16 | $0.00 |
| 2026-01-10 | $10,040,330.11 | $373,152.61 | $0.00 |
| 2026-01-11 | $10,019,987.71 | $305,941.21 | $0.00 |
| 2026-01-12 | $10,209,037.78 | $287,681.85 | $0.00 |
| 2026-01-13 | $10,418,711.14 | $296,652.31 | $0.00 |
| 2026-01-14 | $10,323,487.64 | $690,300.33 | $0.00 |
| 2026-01-15 | $11,865,799.48 | $950,382.26 | $0.00 |
| 2026-01-16 | $11,538,066.14 | $455,784.53 | $0.00 |
| 2026-01-17 | $11,093,884.19 | $225,356.03 | $0.00 |
| 2026-01-18 | $11,093,199.84 | $341,742.24 | $0.00 |
| 2026-01-19 | $10,728,687.73 | $494,047.63 | $0.00 |
| 2026-01-20 | $10,155,228.22 | $558,683.17 | $0.00 |
| 2026-01-21 | $10,189,595.41 | $251,045.08 | $0.00 |
| 2026-01-22 | $10,008,842.27 | $231,683.34 | $0.00 |
| 2026-01-23 | $10,007,610.18 | $274,692.02 | $0.00 |
| 2026-01-24 | $9,997,060.80 | $99,379.14 | $0.00 |
| 2026-01-25 | $9,827,942.46 | $256,128.02 | $0.00 |
| 2026-01-26 | $9,579,077.74 | $296,041.72 | $0.00 |
| 2026-01-27 | $9,432,911.99 | $256,116.04 | $0.00 |
| 2026-01-28 | $9,572,876.76 | $324,095.63 | $0.00 |
| 2026-01-29 | $9,715,664.25 | $279,150.42 | $0.00 |
| 2026-01-30 | $9,072,969.44 | $341,376.39 | $0.00 |
| 2026-01-31 | $8,210,161.69 | $348,423.55 | $0.00 |
| 2026-02-01 | $7,932,376.09 | $278,971.77 | $0.00 |
| 2026-02-02 | $7,909,220.34 | $276,140.40 | $0.00 |
| 2026-02-03 | $8,166,234.54 | $336,970.41 | $0.00 |
| 2026-02-04 | $7,692,696.24 | $258,941.58 | $0.00 |
| 2026-02-05 | $7,430,811.74 | $256,504.16 | $0.00 |
| 2026-02-06 | $6,050,044.23 | $220,827.04 | $0.00 |
| 2026-02-07 | $6,398,096.90 | $169,842.37 | $0.00 |
| 2026-02-08 | $6,421,270.75 | $90,205.45 | $0.00 |
| 2026-02-09 | $6,285,794.20 | $66,378.73 | $0.00 |
| 2026-02-10 | $6,427,146.13 | $65,911.36 | $0.00 |
| 2026-02-11 | $6,286,447.54 | $66,990.50 | $0.00 |
| 2026-02-12 | $6,448,038.18 | $80,194.06 | $0.00 |
| 2026-02-13 | $6,325,359.81 | $85,174.37 | $0.00 |
| 2026-02-14 | $6,053,567.79 | $104,823.31 | $0.00 |
| 2026-02-15 | $6,207,816.95 | $79,769.40 | $0.00 |
| 2026-02-16 | $6,034,143.51 | $86,069.32 | $0.00 |
| 2026-02-17 | $6,184,149.34 | $59,782.10 | $0.00 |
| 2026-02-18 | $6,224,731.62 | $88,833.26 | $0.00 |
| 2026-02-19 | $6,154,250.66 | $70,210.30 | $0.00 |
| 2026-02-20 | $6,078,977.43 | $61,621.62 | $0.00 |
| 2026-02-21 | $6,060,567.93 | $66,165.36 | $0.00 |
| 2026-02-22 | $6,062,197.04 | $62,232.96 | $0.00 |
| 2026-02-23 | $6,296,269.06 | $93,936.56 | $0.00 |
| 2026-02-24 | $6,084,068.29 | $67,242.32 | $0.00 |
| 2026-02-25 | $6,035,003.27 | $71,444.81 | $0.00 |
| 2026-02-26 | $6,312,675.88 | $75,897.78 | $0.00 |
| 2026-02-27 | $6,233,897.55 | $75,553.07 | $0.00 |
| 2026-02-28 | $5,858,921.49 | $81,709.56 | $0.00 |
| 2026-03-01 | $5,953,227.03 | $104,714.10 | $0.00 |
| 2026-03-02 | $5,966,542.53 | $69,566.01 | $0.00 |
| 2026-03-03 | $5,935,388.57 | $64,538.34 | $0.00 |
| 2026-03-04 | $5,493,560.01 | $58,897.18 | $0.00 |
| 2026-03-05 | $5,582,129.62 | $68,640.32 | $0.00 |
| 2026-03-06 | $5,535,434.72 | $70,964.17 | $0.00 |
| 2026-03-07 | $5,681,017.09 | $71,967.01 | $0.00 |
| 2026-03-08 | $5,710,164.48 | $76,239.88 | $0.00 |
| 2026-03-09 | $5,135,580.11 | $65,350.10 | $0.00 |
| 2026-03-10 | $5,228,806.68 | $75,868.27 | $0.00 |
| 2026-03-11 | $4,955,989.75 | $89,285.39 | $0.00 |
| 2026-03-12 | $4,896,959.21 | $89,685.49 | $0.00 |
| 2026-03-13 | $4,936,909.62 | $76,100.27 | $0.00 |
| 2026-03-14 | $5,059,215.24 | $83,038.04 | $0.00 |
| 2026-03-15 | $5,240,671.02 | $94,002.32 | $0.00 |
| 2026-03-16 | $5,106,107.38 | $67,864.02 | $0.00 |
| 2026-03-17 | $5,296,668.88 | $85,069.57 | $0.00 |
| 2026-03-18 | $8,244,419.59 | $245,756.17 | $0.00 |
| 2026-03-19 | $7,958,079.12 | $240,648.85 | $0.00 |
| 2026-03-20 | $7,390,284.76 | $96,377.60 | $0.00 |
| 2026-03-21 | $5,847,198.06 | $73,116.88 | $0.00 |
| 2026-03-22 | $5,672,330.11 | $91,919.90 | $0.00 |
| 2026-03-23 | $5,370,982.95 | $75,203.47 | $0.00 |
| 2026-03-24 | $5,361,141.48 | $79,557.55 | $0.00 |
| 2026-03-25 | $5,321,774.91 | $65,329.22 | $0.00 |
| 2026-03-26 | $5,139,703.47 | $60,242.51 | $0.00 |
| 2026-03-27 | $5,111,433.61 | $68,167.41 | $0.00 |
| 2026-03-28 | $5,035,749.30 | $79,857.90 | $0.00 |
| 2026-03-29 | $5,141,863.38 | $63,799.45 | $0.00 |
| 2026-03-30 | $5,058,290.32 | $67,763.12 | $0.00 |
| 2026-03-31 | $5,429,242.16 | $151,862.70 | $0.00 |
| 2026-04-01 | $6,559,040.59 | $149,598.53 | $0.00 |
| 2026-04-02 | $6,794,619.18 | $80,923.45 | $0.00 |
| 2026-04-03 | $6,402,910.38 | $80,178.17 | $0.00 |
| 2026-04-04 | $6,305,926.69 | $77,695.86 | $0.00 |
| 2026-04-05 | $6,433,041.96 | $61,294.65 | $0.00 |
| 2026-04-06 | $5,531,428.99 | $60,494.95 | $0.00 |
| 2026-04-07 | $5,452,480.82 | $72,715.07 | $0.00 |
| 2026-04-08 | $5,574,063.97 | $65,764.08 | $0.00 |
| 2026-04-09 | $5,618,902.08 | $68,930.09 | $0.00 |
| 2026-04-10 | $5,625,458.23 | $73,961.18 | $0.00 |
| 2026-04-11 | $5,589,515.10 | $72,687.91 | $0.00 |
| 2026-04-12 | $5,395,299.32 | $58,852.22 | $0.00 |
| 2026-04-13 | $5,584,761.51 | $65,919.95 | $0.00 |
| 2026-04-14 | $5,523,111.07 | $67,277.08 | $0.00 |
| 2026-04-15 | $5,553,553.55 | $76,525.93 | $0.00 |
| 2026-04-16 | $5,579,781.65 | $63,769.72 | $0.00 |
| 2026-04-17 | $6,366,959.61 | $112,688.61 | $0.00 |
| 2026-04-18 | $5,949,921.02 | $79,380.85 | $0.00 |
| 2026-04-19 | $6,187,415.90 | $69,718.08 | $0.00 |
| 2026-04-20 | $6,129,833.20 | $74,832.12 | $0.00 |
| 2026-04-21 | $6,398,704.43 | $81,647.16 | $0.00 |
| 2026-04-22 | $8,671,655.81 | $57,217.50 | $0.00 |
| 2026-04-23 | $7,844,756.17 | $63,688.12 | $0.00 |
| 2026-04-24 | $7,690,096.74 | $67,914.80 | $0.00 |
| 2026-04-25 | $7,850,107.94 | $97,737.56 | $0.00 |
| 2026-04-26 | $6,163,436.18 | $57,581.99 | $0.00 |
| 2026-04-27 | $6,332,929.68 | $67,806.54 | $0.00 |
| 2026-04-28 | $7,591,205.22 | $103,471.77 | $0.00 |
| 2026-04-29 | $7,456,245.74 | $95,725.65 | $0.00 |
| 2026-04-30 | $6,904,683.48 | $169,750.73 | $0.00 |
| 2026-05-01 | $6,773,050.31 | $82,955.25 | $0.00 |
| 2026-05-02 | $6,817,010.67 | $73,647.21 | $0.00 |
| 2026-05-03 | $6,843,979.35 | $64,541.88 | $0.00 |
| 2026-05-04 | $6,594,033.27 | $74,098.11 | $0.00 |
| 2026-05-05 | $6,858,167.21 | $68,703.76 | $0.00 |
| 2026-05-06 | $7,033,061.70 | $91,654.42 | $0.00 |
| 2026-05-07 | $7,855,054.01 | $80,793.18 | $0.00 |
| 2026-05-08 | $6,988,225.17 | $86,376.22 | $0.00 |
| 2026-05-09 | $6,789,651.46 | $64,137.16 | $0.00 |
| 2026-05-10 | $7,158,406.50 | $66,647.86 | $0.00 |
| 2026-05-11 | $7,310,660.42 | $65,042.62 | $0.00 |
| 2026-05-12 | $7,416,498.34 | $64,784.31 | $0.00 |
| 2026-05-13 | $7,193,472.04 | $73,240.78 | $0.00 |
| 2026-05-14 | $7,103,775.19 | $81,119.98 | $0.00 |
| 2026-05-15 | $6,803,689.86 | $78,249.21 | $0.00 |
| 2026-05-16 | $6,625,538.98 | $69,971.25 | $0.00 |
| 2026-05-17 | $6,377,338.10 | $80,156.77 | $0.00 |
| 2026-05-18 | $5,535,200.07 | $159,895.17 | $0.00 |
| 2026-05-19 | $5,734,066.91 | $79,076.15 | $0.00 |
| 2026-05-20 | $5,971,947.29 | $63,254.14 | $0.00 |
| 2026-05-21 | $6,121,812.88 | $76,678.81 | $0.00 |
| 2026-05-22 | $5,998,363.74 | $66,519.69 | $0.00 |
| 2026-05-23 | $5,869,631.64 | $67,746.96 | $0.00 |
| 2026-05-24 | $5,877,965.49 | $71,752.42 | $0.00 |
| 2026-05-25 | $5,613,216.66 | $94,772.39 | $0.00 |
| 2026-05-26 | $5,879,029.35 | $76,183.08 | $0.00 |
| 2026-05-27 | $5,770,845.59 | $78,226.77 | $0.00 |
| 2026-05-28 | $6,052,896.62 | $75,301.13 | $0.00 |
| 2026-05-29 | $5,907,336.40 | $87,998.61 | $0.00 |
| 2026-05-30 | $5,139,748.05 | $36,111.57 | $0.00 |
| 2026-05-31 | $5,828,499.19 | $69,504.43 | $0.00 |
| 2026-06-01 | $4,939,061.92 | $14,518.79 | $0.00 |
| 2026-06-02 | $4,893,440.74 | $12,845.15 | $0.00 |
| 2026-06-03 | $4,950,353.49 | $57,176.40 | $0.00 |
| 2026-06-04 | $4,940,647.62 | $78,406.13 | $0.00 |
| 2026-06-05 | $5,004,196.23 | $69,841.78 | $0.00 |
| 2026-06-06 | $4,967,658.32 | $71,759.90 | $0.00 |
| 2026-06-07 | $5,095,850.15 | $62,311.58 | $0.00 |
| 2026-06-08 | $5,218,398.96 | $57,901.41 | $0.00 |
| 2026-06-09 | $5,143,036.38 | $60,421.12 | $0.00 |
| 2026-06-10 | $5,147,508.54 | $65,241.50 | $0.00 |
| 2026-06-11 | $5,056,109.16 | $65,889.34 | $0.00 |
| 2026-06-12 | $5,151,437.31 | $72,779.90 | $0.00 |
| 2026-06-13 | $5,217,920.93 | $59,787.69 | $0.00 |
| 2026-06-14 | $5,091,291.74 | $59,372.93 | $0.00 |
| 2026-06-15 | $5,204,225.28 | $73,947.06 | $0.00 |
| 2026-06-16 | $5,195,889.56 | $83,517.33 | $0.00 |
| 2026-06-17 | $5,526,495.20 | $83,779.49 | $0.00 |
| 2026-06-18 | $5,996,610.30 | $29,063.07 | $0.00 |
| 2026-06-19 | $5,293,403.24 | $64,984.16 | $0.00 |
| 2026-06-20 | $5,258,589.70 | $65,078.13 | $0.00 |
| 2026-06-21 | $5,238,350.28 | $55,902.37 | $0.00 |
| 2026-06-22 | $5,182,356.39 | $67,198.81 | $0.00 |
| 2026-06-23 | $5,303,875.12 | $58,062.82 | $0.00 |
| 2026-06-24 | $5,133,386.33 | $59,133.08 | $0.00 |
| 2026-06-25 | $4,093,003.50 | $58,729.93 | $0.00 |
| 2026-06-26 | $4,020,267.61 | $66,232.67 | $0.00 |
| 2026-06-27 | $4,028,827.92 | $69,753.20 | $0.00 |
| 2026-06-28 | $3,785,951.68 | $54,847.48 | $0.00 |
| 2026-06-29 | $3,760,646.08 | $56,430.32 | $0.00 |
| 2026-06-30 | $3,943,049.03 | $60,867.21 | $0.00 |
| 2026-07-01 | $3,898,691.40 | $58,572.58 | $0.00 |
| 2026-07-02 | $4,034,843.27 | $64,593.38 | $0.00 |
| 2026-07-03 | $3,988,875.86 | $63,023.63 | $0.00 |
| 2026-07-04 | $5,122,195.38 | $3,552.68 | $0.00 |
| 2026-07-05 | $4,926,683.77 | $2,729.52 | $0.00 |
| 2026-07-06 | $3,862,827.00 | $56,728.40 | $0.00 |
| 2026-07-07 | $5,047,601.62 | $19,364.40 | $0.00 |
| 2026-07-08 | $4,817,223.79 | $1,832.57 | $0.00 |
| 2026-07-09 | $4,580,908.42 | $6,568.42 | $0.00 |
| 2026-07-10 | $4,523,175.73 | $3,007.70 | $0.00 |
| 2026-07-11 | $4,611,832.85 | $1,536.56 | $0.00 |
| 2026-07-12 | $4,607,612.41 | $6,719.62 | $0.00 |
| 2026-07-13 | $4,628,357.71 | $1,287.54 | $0.00 |
| 2026-07-14 | $4,394,807.19 | $2,237.45 | $0.00 |
| 2026-07-15 | $4,480,527.40 | $6,094.99 | $0.00 |
| 2026-07-16 | $4,373,673.56 | $10,524.51 | $0.00 |
| 2026-07-17 | $4,476,511.70 | $786.60 | $0.00 |
| 2026-07-18 | $4,367,227.48 | $4,861.78 | $0.00 |
| 2026-07-19 | $4,445,320.77 | $6,109.31 | $0.00 |
| 2026-07-20 | $4,319,016.68 | $3,667.74 | $0.00 |
| 2026-07-21 | $4,276,509.51 | $7,487.94 | $0.00 |
| 2026-07-22 | $4,494,190.57 | $4,557.38 | $0.00 |
| 2026-07-23 | $4,544,437.20 | $2,748.84 | $0.00 |
| 2026-07-24 | $4,314,902.22 | $808.99 | $0.00 |
| 2026-07-25 | $4,232,736.33 | $3,481.37 | $0.00 |
| 2026-07-26 | $4,340,227.49 | $439.63 | $0.00 |
| 2026-07-27 | $4,389,249.69 | $3,543.16 | $0.00 |
| 2026-07-28 | $4,241,816.20 | $1,035.75 | $0.00 |
| 2026-07-29 | $4,095,174.35 | $9,583.43 | $0.00 |
| 2026-07-30 | $4,054,015.34 | $15,397.78 | $0.00 |
| 2026-07-31 | $4,047,639.28 | $2,160.88 | $0.00 |
| 2026-08-01 | $4,363,448.15 | $6,151.89 | $0.00 |
| 2026-08-02 | $4,164,610.65 | $19,879.71 | $0.00 |
| 2026-08-03 | $4,243,472.08 | $3,434.97 | $0.00 |
| 2026-08-04 | $4,124,358.79 | $4,946.42 | $0.00 |
| 2026-08-05 | $3,969,292.27 | $4,731.08 | $0.00 |
| 2026-08-06 | $3,996,176.50 | $5,486.12 | $0.00 |
| 2026-08-07 | $4,120,961.25 | $3,195.87 | $0.00 |
| 2026-08-08 | $4,470,927.83 | $7,732.78 | $0.00 |
| 2026-08-09 | $4,718,204.16 | $5,053.21 | $0.00 |
| 2026-08-10 | $4,563,312.86 | $3,942.52 | $0.00 |
| 2026-08-11 | $4,693,954.31 | $8,363.02 | $0.00 |
| 2026-08-12 | $4,670,808.23 | $2,445.12 | $0.00 |
| 2026-08-13 | $4,904,089.46 | $6,879.88 | $0.00 |
| 2026-08-14 | $5,063,888.32 | $8,666.90 | $0.00 |
| 2026-08-15 | $4,547,353.80 | $7,966.28 | $0.00 |
| 2026-08-16 | $4,730,549.75 | $1,693.27 | $0.00 |
| 2026-08-17 | $4,528,333.77 | $9,302.42 | $0.00 |
| 2026-08-18 | $4,683,999.83 | $6,972.16 | $0.00 |
| 2026-08-19 | $4,807,028.64 | $4,683.32 | $0.00 |
| 2026-08-20 | $5,278,761.70 | $5,725.80 | $0.00 |
| 2026-08-21 | $5,870,082.07 | $22,465.98 | $0.00 |
| 2026-08-22 | $6,828,455.59 | $30,197.47 | $0.00 |
| 2026-08-23 | $7,697,889.08 | $47,200.91 | $0.00 |
| 2026-08-24 | $7,974,607.62 | $22,184.20 | $0.00 |
| 2026-08-25 | $8,030,682.12 | $36,780.39 | $0.00 |
| 2026-08-26 | $10,161,718.36 | $138,753.96 | $0.00 |
| 2026-08-27 | $9,636,966.74 | $55,182.39 | $0.00 |
| 2026-08-28 | $11,213,053.33 | $52,320.85 | $0.00 |
| 2026-08-29 | $11,099,077.17 | $85,713.26 | $0.00 |
| 2026-08-30 | $11,513,385.15 | $72,888.12 | $0.00 |
| 2026-08-31 | $10,378,723.08 | $19,999.72 | $0.00 |
| 2026-09-01 | $9,280,984.61 | $110,084.51 | $0.00 |
| 2026-09-02 | $10,637,954.82 | $69,663.21 | $0.00 |
| 2026-09-03 | $10,939,853.96 | $147,398.41 | $0.00 |
| 2026-09-04 | $12,064,279.14 | $64,745.49 | $0.00 |
| 2026-09-05 | $13,560,899.69 | $88,484.51 | $0.00 |
| 2026-09-06 | $13,183,516.16 | $52,979.64 | $0.00 |
| 2026-09-07 | $13,339,145.46 | $34,256.92 | $0.00 |
| 2026-09-08 | $13,159,067.39 | $31,877.19 | $0.00 |
| 2026-09-09 | $12,837,591.45 | $25,343.37 | $0.00 |
| 2026-09-10 | $12,310,616.02 | $45,543.88 | $0.00 |
| 2026-09-11 | $12,176,448.47 | $61,225.54 | $0.00 |
| 2026-09-11 | $12,378,925.68 | $39,434.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
