Lumos LUMOS #6253
$0.0000000470 1.52% (1d)
Market Overview
Lumos current market price is $0.0000000470 with a 24 hour trading volume of $242. The total available supply of Lumos is 1.40T LUMOS with a maximum supply of 1.50T LUMOS. It has secured Rank 6253 in the cryptocurrency market with a marketcap of $55,047. The LUMOS price is 0.23% up in the last one hour.
The high price of the Lumos is $0.0000000497 and low price is $0.0000000430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumos Rank
6253
Lumos Price
$0.0000000470
Market Cap
$55,047 1.54%
Fully Diluted Valuation
$65,650
Trading Volume(24h)
$242
Circulating Supply
1.17T LUMOS
Total Supply
1.40T LUMOS
Max Supply
1.50T LUMOS
High(24h)
$0.0000000497
Low(24h)
$0.0000000430
All-time High
$0.00059009 99.99%
11 Apr 2026
All-time Low
$0.0000000157 199.95%
25 Jun 2026
Cryptocurrency Lumos Calculator
Want to convert more cryptocurrencies?
Lumos Historical Data Chart
1h
0.23%
24h
1.52%
7d
13.97%
14d
0%
30d
0%
60d
0%
200d
99.97%
1y
81.13%
Lumos Historical Data
Historical data of Lumos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $262,357.73 | $864.29 | $0.00 |
| 2025-08-04 | $277,360.79 | $1,222.77 | $0.00 |
| 2025-08-05 | $284,049.03 | $2,037.25 | $0.00 |
| 2025-08-06 | $252,642.70 | $1,519.61 | $0.00 |
| 2025-08-07 | $257,310.89 | $1,115.43 | $0.00 |
| 2025-08-08 | $298,706.49 | $3,311.12 | $0.00 |
| 2025-08-09 | $311,777.80 | $2,205.54 | $0.00 |
| 2025-08-10 | $324,447.88 | $1,626.73 | $0.00 |
| 2025-08-11 | $318,173.59 | $1,885.79 | $0.00 |
| 2025-08-12 | $298,849.54 | $1,521.20 | $0.00 |
| 2025-08-13 | $321,547.00 | $1,596.66 | $0.00 |
| 2025-08-14 | $367,292.25 | $4,104.50 | $0.00 |
| 2025-08-15 | $304,900.84 | $5,066.71 | $0.00 |
| 2025-08-16 | $309,493.31 | $1,735.11 | $0.00 |
| 2025-08-17 | $323,219.46 | $616.37 | $0.00 |
| 2025-08-18 | $336,251.92 | $1,774.12 | $0.00 |
| 2025-08-19 | $305,880.99 | $10,310.89 | $0.00 |
| 2025-08-20 | $268,528.65 | $7,595.97 | $0.00 |
| 2025-08-21 | $292,673.14 | $1,816.70 | $0.00 |
| 2025-08-22 | $284,858.82 | $3,357.31 | $0.00 |
| 2025-08-23 | $323,887.58 | $6,760.25 | $0.00 |
| 2025-08-24 | $318,347.67 | $1,684.64 | $0.00 |
| 2025-08-25 | $329,559.92 | $3,870.09 | $0.00 |
| 2025-08-26 | $297,296.49 | $2,718.44 | $0.00 |
| 2025-08-27 | $299,812.30 | $2,390.65 | $0.00 |
| 2025-08-28 | $289,632.87 | $2,198.40 | $0.00 |
| 2025-08-29 | $295,627.80 | $1,836.84 | $0.00 |
| 2025-08-30 | $271,526.27 | $1,677.50 | $0.00 |
| 2025-08-31 | $277,541.38 | $994.84 | $0.00 |
| 2025-09-01 | $271,737.38 | $1,684.72 | $0.00 |
| 2025-09-02 | $262,634.01 | $1,355.91 | $0.00 |
| 2025-09-03 | $276,219.19 | $827.73 | $0.00 |
| 2025-09-04 | $262,772.94 | $3,978.35 | $0.00 |
| 2025-09-05 | $255,228.86 | $259.07 | $0.00 |
| 2025-09-06 | $259,329.34 | $952.02 | $0.00 |
| 2025-09-07 | $251,577.97 | $457.30 | $0.00 |
| 2025-09-08 | $255,089.70 | $439.13 | $0.00 |
| 2025-09-09 | $266,670.29 | $805.23 | $0.00 |
| 2025-09-10 | $266,674.90 | $1,789.35 | $0.00 |
| 2025-09-11 | $260,838.20 | $1,812.10 | $0.00 |
| 2025-09-12 | $270,469.80 | $813.96 | $0.00 |
| 2025-09-13 | $277,400.83 | $390.63 | $0.00 |
| 2025-09-14 | $281,441.14 | $1,386.19 | $0.00 |
| 2025-09-15 | $271,126.24 | $1,080.41 | $0.00 |
| 2025-09-16 | $258,161.24 | $1,675.34 | $0.00 |
| 2025-09-17 | $260,244.03 | $484.12 | $0.00 |
| 2025-09-18 | $268,493.91 | $1,916.74 | $0.00 |
| 2025-09-19 | $258,508.02 | $3,335.57 | $0.00 |
| 2025-09-20 | $244,326.56 | $1,184.20 | $0.00 |
| 2025-09-21 | $231,447.36 | $834.77 | $0.00 |
| 2025-09-22 | $238,047.78 | $4,141.94 | $0.00 |
| 2025-09-23 | $214,403.00 | $2,333.32 | $0.00 |
| 2025-09-24 | $219,326.88 | $1,116.32 | $0.00 |
| 2025-09-25 | $222,532.61 | $2,280.37 | $0.00 |
| 2025-09-26 | $206,374.61 | $1,044.67 | $0.00 |
| 2025-09-27 | $216,038.86 | $560.46 | $0.00 |
| 2025-09-28 | $214,159.20 | $928.94 | $0.00 |
| 2025-09-29 | $222,412.42 | $780.97 | $0.00 |
| 2025-09-30 | $226,527.58 | $831.74 | $0.00 |
| 2025-10-01 | $227,432.81 | $1,338.30 | $0.00 |
| 2025-10-02 | $258,650.90 | $1,966.43 | $0.00 |
| 2025-10-03 | $253,483.61 | $3,783.43 | $0.00 |
| 2025-10-04 | $253,010.36 | $1,567.32 | $0.00 |
| 2025-10-05 | $251,622.82 | $799.58 | $0.00 |
| 2025-10-06 | $248,313.41 | $695.79 | $0.00 |
| 2025-10-07 | $255,733.00 | $1,348.35 | $0.00 |
| 2025-10-08 | $277,461.92 | $3,232.04 | $0.00 |
| 2025-10-09 | $264,373.15 | $914.95 | $0.00 |
| 2025-10-10 | $251,800.19 | $2,562.67 | $0.00 |
| 2025-10-11 | $157,522.20 | $1,976.98 | $0.00 |
| 2025-10-12 | $173,882.57 | $2,731.80 | $0.00 |
| 2025-10-13 | $209,331.93 | $2,420.69 | $0.00 |
| 2025-10-14 | $214,786.76 | $3,450.72 | $0.00 |
| 2025-10-15 | $215,165.19 | $1,980.54 | $0.00 |
| 2025-10-16 | $197,024.52 | $814.44 | $0.00 |
| 2025-10-17 | $189,124.00 | $627.11 | $0.00 |
| 2025-10-18 | $193,655.38 | $2,454.93 | $0.00 |
| 2025-10-19 | $195,055.07 | $74.11 | $0.00 |
| 2025-10-20 | $197,669.82 | $643.91 | $0.00 |
| 2025-10-21 | $210,613.31 | $3,035.67 | $0.00 |
| 2025-10-22 | $207,265.19 | $2,493.29 | $0.00 |
| 2025-10-23 | $189,880.44 | $1,448.05 | $0.00 |
| 2025-10-24 | $193,857.82 | $289.84 | $0.00 |
| 2025-10-25 | $197,250.63 | $151.79 | $0.00 |
| 2025-10-26 | $170,478.47 | $3,340.33 | $0.00 |
| 2025-10-27 | $196,119.65 | $4,842.89 | $0.00 |
| 2025-10-28 | $187,367.57 | $1,700.25 | $0.00 |
| 2025-10-29 | $173,785.72 | $847.04 | $0.00 |
| 2025-10-30 | $181,504.12 | $1,140.08 | $0.00 |
| 2025-10-31 | $174,368.34 | $4,238.25 | $0.00 |
| 2025-11-01 | $165,894.16 | $1,165.79 | $0.00 |
| 2025-11-02 | $170,478.87 | $638.52 | $0.00 |
| 2025-11-03 | $169,219.42 | $370.39 | $0.00 |
| 2025-11-04 | $142,699.37 | $1,747.49 | $0.00 |
| 2025-11-05 | $146,456.54 | $657.18 | $0.00 |
| 2025-11-06 | $148,839.84 | $525.23 | $0.00 |
| 2025-11-07 | $151,384.39 | $790.23 | $0.00 |
| 2025-11-08 | $208,444.24 | $1,824.06 | $0.00 |
| 2025-11-09 | $196,734.08 | $3,957.60 | $0.00 |
| 2025-11-10 | $185,893.18 | $864.50 | $0.00 |
| 2025-11-11 | $167,324.15 | $4,294.60 | $0.00 |
| 2025-11-12 | $155,741.06 | $1,234.21 | $0.00 |
| 2025-11-13 | $157,971.61 | $765.25 | $0.00 |
| 2025-11-14 | $151,367.63 | $256.80 | $0.00 |
| 2025-11-15 | $141,384.05 | $676.35 | $0.00 |
| 2025-11-16 | $140,662.60 | $571.55 | $0.00 |
| 2025-11-17 | $136,750.91 | $457.65 | $0.00 |
| 2025-11-18 | $126,719.40 | $190.09 | $0.00 |
| 2025-11-19 | $133,766.80 | $804.47 | $0.00 |
| 2025-11-20 | $128,657.59 | $584.79 | $0.00 |
| 2025-11-21 | $121,530.45 | $402.85 | $0.00 |
| 2025-11-22 | $110,495.74 | $500.81 | $0.00 |
| 2025-11-23 | $116,606.41 | $728.75 | $0.00 |
| 2025-11-24 | $110,242.89 | $1,611.76 | $0.00 |
| 2025-11-25 | $117,061.55 | $266.02 | $0.00 |
| 2025-11-26 | $117,804.85 | $86.01 | $0.00 |
| 2025-11-27 | $117,791.46 | $339.20 | $0.00 |
| 2025-11-28 | $116,794.32 | $151.95 | $0.00 |
| 2025-11-29 | $118,235.08 | $331.03 | $0.00 |
| 2025-11-30 | $114,933.47 | $315.78 | $0.00 |
| 2025-12-01 | $111,180.10 | $890.90 | $0.00 |
| 2025-12-02 | $101,022.69 | $499.31 | $0.00 |
| 2025-12-03 | $118,258.64 | $1,048.75 | $0.00 |
| 2025-12-04 | $120,086.92 | $256.35 | $0.00 |
| 2025-12-05 | $114,486.38 | $258.11 | $0.00 |
| 2025-12-06 | $105,995.77 | $358.48 | $0.00 |
| 2025-12-07 | $106,630.78 | $316.21 | $0.00 |
| 2025-12-08 | $103,676.69 | $687.67 | $0.00 |
| 2025-12-09 | $108,365.91 | $723.40 | $0.00 |
| 2025-12-10 | $124,906.74 | $5,182.30 | $0.00 |
| 2025-12-11 | $119,035.07 | $661.74 | $0.00 |
| 2025-12-12 | $119,305.64 | $389.13 | $0.00 |
| 2025-12-13 | $111,659.44 | $313.61 | $0.00 |
| 2025-12-14 | $111,121.66 | $220.37 | $0.00 |
| 2025-12-15 | $103,835.54 | $290.50 | $0.00 |
| 2025-12-16 | $98,127.43 | $337.91 | $0.00 |
| 2025-12-17 | $97,716.19 | $782.75 | $0.00 |
| 2025-12-18 | $92,733.51 | $270.55 | $0.00 |
| 2025-12-19 | $89,838.01 | $1,013.19 | $0.00 |
| 2025-12-20 | $95,164.55 | $550.54 | $0.00 |
| 2025-12-21 | $94,080.94 | $354.37 | $0.00 |
| 2025-12-22 | $90,933.97 | $89.31 | $0.00 |
| 2025-12-23 | $86,059.10 | $101.28 | $0.00 |
| 2025-12-24 | $88,919.48 | $742.47 | $0.00 |
| 2025-12-25 | $93,499.08 | $708.36 | $0.00 |
| 2025-12-26 | $88,916.46 | $151.03 | $0.00 |
| 2025-12-27 | $90,678.79 | $176.28 | $0.00 |
| 2025-12-28 | $96,242.87 | $202.57 | $0.00 |
| 2025-12-29 | $97,868.15 | $452.27 | $0.00 |
| 2025-12-30 | $87,386.77 | $1,594.50 | $0.00 |
| 2025-12-31 | $89,848.91 | $531.61 | $0.00 |
| 2026-01-01 | $154,566,593.85 | $156,676.38 | $0.00 |
| 2026-01-02 | $155,568,395.92 | $409,900.51 | $0.00 |
| 2026-01-03 | $155,710,574.00 | $389,879.65 | $0.00 |
| 2026-01-04 | $155,675,297.74 | $83,524.57 | $0.00 |
| 2026-01-05 | $155,672,128.16 | $368,585.54 | $0.00 |
| 2026-01-06 | $155,720,550.84 | $87,316.50 | $0.00 |
| 2026-01-07 | $155,680,840.25 | $617,131.09 | $0.00 |
| 2026-01-08 | $154,464,968.73 | $1,380,633.02 | $0.00 |
| 2026-01-09 | $161,474,464.21 | $564,904.90 | $0.00 |
| 2026-01-10 | $155,710,852.53 | $10,214.93 | $0.00 |
| 2026-01-11 | $154,387,520.39 | $10,128.12 | $0.00 |
| 2026-01-12 | $155,645,332.35 | $25,205.70 | $0.00 |
| 2026-01-13 | $155,573,972.05 | $67,457.02 | $0.00 |
| 2026-01-14 | $155,697,724.29 | $40,658.83 | $0.00 |
| 2026-01-15 | $154,545,309.43 | $55,542.72 | $0.00 |
| 2026-01-18 | $158,047,010.85 | $2,838.36 | $0.00 |
| 2026-01-19 | $155,679,264.22 | $2,795.83 | $0.00 |
| 2026-01-20 | $149,802,016.83 | $59,044.25 | $0.00 |
| 2026-01-21 | $149,740,819.20 | $111,879.19 | $0.00 |
| 2026-01-22 | $150,934,138.69 | $370,747.28 | $0.00 |
| 2026-01-23 | $150,925,556.93 | $56,173.93 | $0.00 |
| 2026-01-24 | $150,876,849.25 | $290,982.64 | $0.00 |
| 2026-01-25 | $149,684,217.69 | $153,355.59 | $0.00 |
| 2026-01-26 | $149,752,609.11 | $623,117.06 | $0.00 |
| 2026-01-27 | $149,738,130.11 | $774,126.34 | $0.00 |
| 2026-01-28 | $149,722,168.71 | $2,836,365.58 | $0.00 |
| 2026-01-29 | $149,701,429.74 | $152,999.95 | $0.00 |
| 2026-01-30 | $134,486,470.76 | $284,505.94 | $0.00 |
| 2026-01-31 | $134,490,946.87 | $169,407.42 | $0.00 |
| 2026-02-01 | $134,520,776.35 | $231,278.53 | $0.00 |
| 2026-02-02 | $134,552,589.74 | $937,616.11 | $0.00 |
| 2026-02-03 | $134,569,573.79 | $296,428.84 | $0.00 |
| 2026-02-04 | $134,496,645.27 | $195,586.61 | $0.00 |
| 2026-02-05 | $134,435,047.51 | $306,002.63 | $0.00 |
| 2026-02-06 | $134,461,702.29 | $339,553.85 | $0.00 |
| 2026-02-07 | $166,193,623.49 | $387,281.13 | $0.00 |
| 2026-02-08 | $166,187,792.67 | $112,251.14 | $0.00 |
| 2026-02-09 | $166,199,378.19 | $84,037.98 | $0.00 |
| 2026-02-10 | $198,024,808.34 | $145,186.03 | $0.00 |
| 2026-02-11 | $198,137,636.71 | $306,583.68 | $0.00 |
| 2026-02-12 | $166,163,097.75 | $339,869.34 | $0.00 |
| 2026-02-13 | $166,168,488.56 | $343,622.92 | $0.00 |
| 2026-02-14 | $166,203,006.76 | $306,110.11 | $0.00 |
| 2026-02-15 | $166,214,273.04 | $1,011,137.30 | $0.00 |
| 2026-02-16 | $166,208,902.06 | $659,723.51 | $0.00 |
| 2026-02-17 | $166,212,297.12 | $407,286.14 | $0.00 |
| 2026-02-18 | $166,212,119.71 | $142,133.92 | $0.00 |
| 2026-02-19 | $166,215,561.46 | $115,988.03 | $0.00 |
| 2026-02-20 | $166,225,522.43 | $497,964.21 | $0.00 |
| 2026-02-21 | $303,176,561.16 | $875,280.22 | $0.00 |
| 2026-02-22 | $312,580,533.02 | $114,666.28 | $0.00 |
| 2026-02-23 | $312,587,922.90 | $414,382.43 | $0.00 |
| 2026-02-24 | $312,544,235.51 | $174,428.56 | $0.00 |
| 2026-02-25 | $312,639,955.17 | $65,047.65 | $0.00 |
| 2026-02-26 | $311,492,947.61 | $188,824.14 | $0.00 |
| 2026-02-27 | $299,757,072.84 | $306,773.39 | $0.00 |
| 2026-02-28 | $299,751,959.70 | $235,510.19 | $0.00 |
| 2026-03-01 | $299,779,355.18 | $415,810.75 | $0.00 |
| 2026-03-02 | $302,109,529.69 | $125,459.17 | $0.00 |
| 2026-03-03 | $360,125,106.54 | $135,971.28 | $0.00 |
| 2026-03-04 | $302,104,223.50 | $302,259.51 | $0.00 |
| 2026-03-05 | $302,148,930.82 | $230,833.91 | $0.00 |
| 2026-03-06 | $292,763,649.33 | $21,163.55 | $0.00 |
| 2026-03-07 | $319,654,421.52 | $48,648.24 | $0.00 |
| 2026-03-08 | $314,988,646.22 | $132,656.23 | $0.00 |
| 2026-03-09 | $314,979,663.37 | $66,939.15 | $0.00 |
| 2026-03-10 | $312,668,906.85 | $290,242.31 | $0.00 |
| 2026-03-11 | $311,492,750.92 | $168,507.05 | $0.00 |
| 2026-03-12 | $354,750,115.67 | $19,822.76 | $0.00 |
| 2026-03-13 | $297,435,314.55 | $106,149.08 | $0.00 |
| 2026-03-14 | $297,458,556.68 | $62,355.93 | $0.00 |
| 2026-03-15 | $291,616,817.73 | $571,840.03 | $0.00 |
| 2026-03-16 | $297,461,922.39 | $221,698.50 | $0.00 |
| 2026-03-17 | $297,418,805.18 | $12,851.54 | $0.00 |
| 2026-03-18 | $292,788,879.97 | $117,082.84 | $0.00 |
| 2026-03-19 | $288,061,097.52 | $57,731.95 | $0.00 |
| 2026-03-20 | $288,061,958.42 | $70,044.57 | $0.00 |
| 2026-03-21 | $288,027,728.57 | $28,173.93 | $0.00 |
| 2026-03-22 | $292,702,733.05 | $85,441.63 | $0.00 |
| 2026-03-23 | $292,685,139.54 | $199,034.79 | $0.00 |
| 2026-03-24 | $292,664,438.81 | $57,926.62 | $0.00 |
| 2026-03-25 | $292,632,966.48 | $308,002.89 | $0.00 |
| 2026-03-26 | $385,137,881.40 | $297,285.42 | $0.00 |
| 2026-03-27 | $250,441,500.09 | $116,442.78 | $0.00 |
| 2026-03-28 | $269,142,944.89 | $62,711.15 | $0.00 |
| 2026-03-29 | $289,055,316.08 | $423,805.47 | $0.00 |
| 2026-03-30 | $289,073,259.03 | $180,178.41 | $0.00 |
| 2026-03-31 | $287,850,389.56 | $55,988.76 | $0.00 |
| 2026-04-01 | $287,983,242.37 | $9,228.00 | $0.00 |
| 2026-04-02 | $291,529,548.43 | $39,618.12 | $0.00 |
| 2026-04-03 | $269,304,751.39 | $32,413.28 | $0.00 |
| 2026-04-05 | $309,055,902.82 | $41,446.44 | $0.00 |
| 2026-04-06 | $309,038,800.65 | $41,444.14 | $0.00 |
| 2026-04-07 | $299,749,463.28 | $41,217.63 | $0.00 |
| 2026-04-08 | $299,725,125.24 | $65,360.74 | $0.00 |
| 2026-04-09 | $247,053,366.58 | $191,886.71 | $0.00 |
| 2026-04-10 | $244,719,807.21 | $15,510.83 | $0.00 |
| 2026-04-11 | $230,720,790.68 | $52,148.66 | $0.00 |
| 2026-04-12 | $236,578,529.44 | $61,485.34 | $0.00 |
| 2026-04-13 | $224,835,486.96 | $313,509.38 | $0.00 |
| 2026-04-14 | $224,868,988.52 | $36,563.36 | $0.00 |
| 2026-04-15 | $215,497,495.25 | $51,922.73 | $0.00 |
| 2026-04-16 | $190,885,774.68 | $29,021.78 | $0.00 |
| 2026-04-17 | $193,212,883.19 | $19,026.28 | $0.00 |
| 2026-04-18 | $224,862,880.21 | $84,035.15 | $0.00 |
| 2026-04-19 | $218,998,201.09 | $45,176.39 | $0.00 |
| 2026-04-20 | $204,959,871.09 | $39,987.04 | $0.00 |
| 2026-04-21 | $217,832,590.37 | $6,337.06 | $0.00 |
| 2026-04-22 | $215,483,828.45 | $9,632.58 | $0.00 |
| 2026-04-23 | $216,649,168.98 | $55,472.99 | $0.00 |
| 2026-04-24 | $216,657,470.84 | $315,314.58 | $0.00 |
| 2026-04-25 | $214,307,533.76 | $352,959.49 | $0.00 |
| 2026-04-26 | $213,138,943.95 | $63,999.50 | $0.00 |
| 2026-04-27 | $215,470,789.07 | $24,407.10 | $0.00 |
| 2026-04-28 | $211,911,904.22 | $57,172.82 | $0.00 |
| 2026-04-29 | $211,901,744.42 | $77,655.12 | $0.00 |
| 2026-04-30 | $42,838.71 | $26.03 | $0.00 |
| 2026-05-01 | $41,699.88 | $4.27 | $0.00 |
| 2026-05-02 | $41,655.63 | $32.18 | $0.00 |
| 2026-05-03 | $221,279,505.57 | $112,953.95 | $0.00 |
| 2026-05-04 | $220,095,579.09 | $115,369.69 | $0.00 |
| 2026-05-05 | $206,050,051.35 | $157,534.78 | $0.00 |
| 2026-05-06 | $207,231,859.14 | $45,792.68 | $0.00 |
| 2026-05-07 | $208,395,589.20 | $36,731.23 | $0.00 |
| 2026-05-08 | $207,235,973.59 | $45,247.27 | $0.00 |
| 2026-05-09 | $211,918,202.04 | $206,404.46 | $0.00 |
| 2026-05-10 | $48,556.84 | $169.81 | $0.00 |
| 2026-05-11 | $49,050.53 | $118.59 | $0.00 |
| 2026-05-12 | $209,545,387.11 | $147,322.28 | $0.00 |
| 2026-05-13 | $207,203,839.38 | $52,244.52 | $0.00 |
| 2026-05-14 | $207,178,171.80 | $524,497.39 | $0.00 |
| 2026-05-15 | $207,206,644.45 | $337,906.44 | $0.00 |
| 2026-05-16 | $207,149,982.89 | $856,184.55 | $0.00 |
| 2026-05-17 | $207,173,298.78 | $605,512.48 | $0.00 |
| 2026-05-18 | $207,162,459.33 | $22,797.13 | $0.00 |
| 2026-05-19 | $202,450,524.67 | $31,997.01 | $0.00 |
| 2026-05-20 | $202,403,090.61 | $97,842.26 | $0.00 |
| 2026-05-21 | $194,212,708.54 | $81,274.03 | $0.00 |
| 2026-05-22 | $193,043,770.96 | $571,914.02 | $0.00 |
| 2026-05-23 | $193,013,335.92 | $409,126.02 | $0.00 |
| 2026-05-24 | $193,028,077.84 | $99,857.79 | $0.00 |
| 2026-05-25 | $159,122,113.90 | $91,592.23 | $0.00 |
| 2026-05-26 | $159,122,656.45 | $107,099.40 | $0.00 |
| 2026-05-27 | $160,225,140.44 | $182,119.70 | $0.00 |
| 2026-05-28 | $160,190,565.51 | $134,736.69 | $0.00 |
| 2026-05-29 | $35,928.08 | $138.30 | $0.00 |
| 2026-05-30 | $36,745.70 | $232.26 | $0.00 |
| 2026-05-31 | $36,767.54 | $168.57 | $0.00 |
| 2026-06-01 | $37,629.70 | $334.43 | $0.00 |
| 2026-06-02 | $37,669.22 | $31.04 | $0.00 |
| 2026-06-03 | $35,523.27 | $274.88 | $0.00 |
| 2026-06-04 | $35,894.78 | $27.35 | $0.00 |
| 2026-06-05 | $33,684.43 | $91.69 | $0.00 |
| 2026-06-06 | $33,067.29 | $103.91 | $0.00 |
| 2026-06-07 | $33,657.03 | $460.62 | $0.00 |
| 2026-06-08 | $34,586.99 | $470.42 | $0.00 |
| 2026-06-09 | $33,986.77 | $184.86 | $0.00 |
| 2026-06-10 | $34,689.14 | $110.79 | $0.00 |
| 2026-06-11 | $33,556.80 | $31.33 | $0.00 |
| 2026-06-12 | $35,978.52 | $260.55 | $0.00 |
| 2026-06-13 | $36,804.37 | $163.27 | $0.00 |
| 2026-06-14 | $37,819.08 | $99.95 | $0.00 |
| 2026-06-15 | $38,079.20 | $14.27 | $0.00 |
| 2026-06-16 | $38,884.92 | $14.25 | $0.00 |
| 2026-06-17 | $38,837.75 | $460.09 | $0.00 |
| 2026-06-18 | $30,067.45 | $66.17 | $0.00 |
| 2026-06-19 | $30,240.71 | $11.53 | $0.00 |
| 2026-06-20 | $29,094.88 | $148.50 | $0.00 |
| 2026-06-21 | $25,963.22 | $181.88 | $0.00 |
| 2026-06-22 | $26,567.49 | $155.43 | $0.00 |
| 2026-06-23 | $23,756.43 | $350.05 | $0.00 |
| 2026-06-24 | $21,628.07 | $35.58 | $0.00 |
| 2026-06-25 | $20,570.83 | $240.16 | $0.00 |
| 2026-06-26 | $19,148.88 | $116.34 | $0.00 |
| 2026-07-09 | $42,230.00 | $267.99 | $0.00 |
| 2026-07-22 | $59,727.06 | $215.47 | $0.00 |
| 2026-08-01 | $46,430.71 | $187.00 | $0.00 |
| 2026-08-02 | $46,130.59 | $362.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
