LinqAI LNQ #2215
$0.004860 21.39% (1d)
Market Overview
LinqAI current market price is $0.004860 with a 24 hour trading volume of $230.53K. The total available supply of LinqAI is 886.50M LNQ with a maximum supply of 1.00B LNQ. It has secured Rank 2215 in the cryptocurrency market with a marketcap of $2,162.16K. The LNQ price is 2.45% up in the last one hour.
The high price of the LinqAI is $0.004826 and low price is $0.003947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LinqAI Rank
2215
LinqAI Price
$0.004860
Market Cap
$2,162.16K 21.46%
Fully Diluted Valuation
$4,863,370,945,939.83T
Trading Volume(24h)
$230.53K
Circulating Supply
444.58M LNQ
Total Supply
886.50M LNQ
Max Supply
1.00B LNQ
High(24h)
$0.004826
Low(24h)
$0.003947
All-time High
$0.285 98.29%
26 Jul 2024
All-time Low
$0.001701 185.66%
10 Jun 2026
Cryptocurrency LinqAI Calculator
Want to convert more cryptocurrencies?
LinqAI Historical Data Chart
1h
2.45%
24h
21.39%
7d
46.96%
14d
28.33%
30d
22.26%
60d
109.86%
200d
60.41%
1y
86.61%
LinqAI Historical Data
Historical data of LinqAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $6,831,796.17 | $885,162.73 | $0.02 |
| 2025-09-12 | $6,803,463.78 | $752,881.04 | $0.02 |
| 2025-09-13 | $7,103,327.09 | $825,768.61 | $0.03 |
| 2025-09-14 | $7,615,914.68 | $881,323.31 | $0.03 |
| 2025-09-15 | $7,300,289.83 | $691,625.75 | $0.03 |
| 2025-09-16 | $7,057,198.55 | $367,133.01 | $0.03 |
| 2025-09-17 | $7,160,093.73 | $680,527.07 | $0.03 |
| 2025-09-18 | $7,161,444.70 | $750,214.69 | $0.03 |
| 2025-09-19 | $6,457,766.52 | $1,010,301.27 | $0.02 |
| 2025-09-20 | $6,311,078.80 | $591,912.20 | $0.02 |
| 2025-09-21 | $6,473,475.66 | $491,232.63 | $0.02 |
| 2025-09-22 | $6,055,102.21 | $584,574.06 | $0.02 |
| 2025-09-23 | $5,696,446.80 | $594,137.68 | $0.02 |
| 2025-09-24 | $5,486,878.61 | $187,457.19 | $0.02 |
| 2025-09-25 | $5,276,032.72 | $443,677.17 | $0.02 |
| 2025-09-26 | $4,674,212.12 | $548,126.72 | $0.02 |
| 2025-09-27 | $4,677,681.84 | $702,889.62 | $0.02 |
| 2025-09-28 | $4,705,936.85 | $321,033.13 | $0.02 |
| 2025-09-29 | $4,641,711.17 | $406,834.56 | $0.02 |
| 2025-09-30 | $5,082,594.97 | $594,484.99 | $0.02 |
| 2025-10-01 | $4,907,505.65 | $430,285.68 | $0.02 |
| 2025-10-02 | $5,231,616.77 | $426,713.15 | $0.02 |
| 2025-10-03 | $5,978,125.09 | $1,022,368.10 | $0.02 |
| 2025-10-04 | $5,880,336.32 | $570,797.56 | $0.02 |
| 2025-10-05 | $5,872,617.12 | $558,547.19 | $0.02 |
| 2025-10-06 | $5,670,719.92 | $512,751.88 | $0.02 |
| 2025-10-07 | $6,214,970.50 | $741,356.02 | $0.02 |
| 2025-10-08 | $6,108,778.63 | $529,458.13 | $0.02 |
| 2025-10-09 | $5,992,160.46 | $497,896.21 | $0.02 |
| 2025-10-10 | $5,578,632.28 | $430,069.37 | $0.02 |
| 2025-10-11 | $4,785,678.73 | $475,645.55 | $0.02 |
| 2025-10-12 | $4,700,332.82 | $407,432.89 | $0.02 |
| 2025-10-13 | $4,802,384.08 | $548,193.68 | $0.02 |
| 2025-10-14 | $4,851,481.31 | $534,607.44 | $0.02 |
| 2025-10-15 | $4,424,175.97 | $360,266.05 | $0.02 |
| 2025-10-16 | $3,926,732.34 | $413,894.62 | $0.01 |
| 2025-10-17 | $3,572,999.95 | $366,904.16 | $0.01 |
| 2025-10-18 | $3,461,961.54 | $289,618.41 | $0.01 |
| 2025-10-19 | $3,323,097.56 | $250,343.76 | $0.01 |
| 2025-10-20 | $3,397,142.25 | $278,676.50 | $0.01 |
| 2025-10-21 | $3,357,230.62 | $266,533.58 | $0.01 |
| 2025-10-22 | $3,173,039.03 | $420,213.41 | $0.01 |
| 2025-10-23 | $2,958,783.85 | $405,353.20 | $0.01 |
| 2025-10-24 | $3,189,296.51 | $431,770.34 | $0.01 |
| 2025-10-25 | $3,214,236.42 | $363,987.73 | $0.01 |
| 2025-10-26 | $3,209,741.83 | $340,792.58 | $0.01 |
| 2025-10-27 | $3,294,895.68 | $412,884.02 | $0.01 |
| 2025-10-28 | $3,254,939.11 | $419,651.93 | $0.01 |
| 2025-10-29 | $3,181,307.97 | $391,193.47 | $0.01 |
| 2025-10-30 | $3,104,354.67 | $528,324.49 | $0.01 |
| 2025-10-31 | $3,031,873.81 | $407,359.08 | $0.01 |
| 2025-11-01 | $3,020,626.41 | $381,983.32 | $0.01 |
| 2025-11-02 | $3,017,353.86 | $382,764.57 | $0.01 |
| 2025-11-03 | $2,969,096.85 | $415,722.19 | $0.01 |
| 2025-11-04 | $2,737,222.86 | $387,706.40 | $0.01 |
| 2025-11-05 | $2,384,638.96 | $411,652.47 | $0.01 |
| 2025-11-06 | $2,608,850.57 | $513,138.76 | $0.01 |
| 2025-11-07 | $2,479,013.30 | $441,944.39 | $0.01 |
| 2025-11-08 | $2,509,180.97 | $455,680.99 | $0.01 |
| 2025-11-09 | $2,585,729.56 | $365,272.39 | $0.01 |
| 2025-11-10 | $2,648,059.51 | $405,420.02 | $0.01 |
| 2025-11-11 | $3,327,673.37 | $628,495.86 | $0.01 |
| 2025-11-12 | $3,256,765.70 | $405,854.77 | $0.01 |
| 2025-11-13 | $3,273,896.10 | $483,857.11 | $0.01 |
| 2025-11-14 | $3,019,310.17 | $506,209.93 | $0.01 |
| 2025-11-15 | $2,860,797.46 | $437,664.38 | $0.01 |
| 2025-11-16 | $2,883,311.25 | $402,019.29 | $0.01 |
| 2025-11-17 | $2,719,117.82 | $406,333.70 | $0.01 |
| 2025-11-18 | $2,596,680.43 | $409,856.63 | $0.01 |
| 2025-11-19 | $2,666,523.85 | $326,234.61 | $0.01 |
| 2025-11-20 | $2,475,312.30 | $354,130.55 | $0.01 |
| 2025-11-21 | $2,184,717.16 | $458,873.81 | $0.01 |
| 2025-11-22 | $2,102,388.45 | $373,177.94 | $0.01 |
| 2025-11-23 | $2,066,974.02 | $344,831.82 | $0.01 |
| 2025-11-24 | $2,080,995.86 | $429,093.83 | $0.01 |
| 2025-11-25 | $2,125,524.43 | $408,960.60 | $0.01 |
| 2025-11-26 | $2,089,634.77 | $420,401.13 | $0.01 |
| 2025-11-27 | $2,076,251.84 | $408,381.04 | $0.01 |
| 2025-11-28 | $2,061,961.74 | $426,393.45 | $0.01 |
| 2025-11-29 | $2,071,700.43 | $348,466.86 | $0.01 |
| 2025-11-30 | $2,035,300.46 | $281,104.77 | $0.01 |
| 2025-12-01 | $2,042,950.81 | $278,331.60 | $0.01 |
| 2025-12-02 | $1,879,231.60 | $398,482.01 | $0.01 |
| 2025-12-03 | $1,968,607.64 | $462,560.05 | $0.01 |
| 2025-12-04 | $2,024,778.12 | $464,102.84 | $0.01 |
| 2025-12-05 | $2,015,778.02 | $471,814.02 | $0.01 |
| 2025-12-06 | $1,935,455.77 | $327,643.01 | $0.01 |
| 2025-12-07 | $1,913,261.07 | $625,105.47 | $0.01 |
| 2025-12-08 | $1,846,487.48 | $495,703.64 | $0.01 |
| 2025-12-09 | $1,869,024.60 | $455,944.10 | $0.01 |
| 2025-12-10 | $1,895,542.81 | $447,777.34 | $0.01 |
| 2025-12-11 | $1,886,050.41 | $446,551.74 | $0.01 |
| 2025-12-12 | $1,778,793.36 | $402,810.68 | $0.01 |
| 2025-12-13 | $1,703,139.90 | $393,121.33 | $0.01 |
| 2025-12-14 | $1,691,447.70 | $357,409.72 | $0.01 |
| 2025-12-15 | $1,662,420.47 | $323,940.78 | $0.01 |
| 2025-12-16 | $1,588,662.58 | $344,957.56 | $0.01 |
| 2025-12-17 | $1,575,676.08 | $340,484.78 | $0.01 |
| 2025-12-18 | $1,504,342.66 | $396,532.56 | $0.00 |
| 2025-12-19 | $1,410,680.73 | $299,081.96 | $0.00 |
| 2025-12-20 | $1,507,842.19 | $301,922.46 | $0.00 |
| 2025-12-21 | $1,524,987.99 | $182,143.94 | $0.01 |
| 2025-12-22 | $1,485,152.63 | $310,257.74 | $0.00 |
| 2025-12-23 | $1,511,804.97 | $182,008.02 | $0.00 |
| 2025-12-24 | $1,500,434.22 | $252,556.22 | $0.00 |
| 2025-12-25 | $1,508,388.78 | $324,583.28 | $0.00 |
| 2025-12-26 | $1,453,638.40 | $261,398.36 | $0.00 |
| 2025-12-27 | $1,433,923.75 | $288,084.77 | $0.00 |
| 2025-12-28 | $1,422,478.44 | $242,252.41 | $0.00 |
| 2025-12-29 | $1,377,986.03 | $288,771.82 | $0.00 |
| 2025-12-30 | $1,342,980.50 | $223,570.55 | $0.00 |
| 2025-12-31 | $1,305,000.89 | $236,443.77 | $0.00 |
| 2026-01-01 | $1,287,570.76 | $151,299.42 | $0.00 |
| 2026-01-02 | $1,276,826.28 | $126,023.71 | $0.00 |
| 2026-01-03 | $1,335,975.97 | $123,618.89 | $0.00 |
| 2026-01-04 | $1,334,085.16 | $127,328.01 | $0.00 |
| 2026-01-05 | $1,399,958.22 | $197,909.25 | $0.00 |
| 2026-01-06 | $1,513,139.76 | $258,039.25 | $0.00 |
| 2026-01-07 | $1,523,382.89 | $189,133.64 | $0.01 |
| 2026-01-08 | $1,469,864.41 | $198,696.58 | $0.00 |
| 2026-01-09 | $1,410,925.08 | $193,737.31 | $0.00 |
| 2026-01-10 | $4,896,237.75 | $263,519.88 | $0.02 |
| 2026-01-11 | $4,727,133.16 | $276,508.16 | $0.02 |
| 2026-01-12 | $4,795,363.37 | $271,697.30 | $0.02 |
| 2026-01-13 | $4,464,021.47 | $295,938.66 | $0.01 |
| 2026-01-14 | $3,725,917.79 | $399,616.43 | $0.01 |
| 2026-01-15 | $4,036,082.27 | $351,646.89 | $0.01 |
| 2026-01-16 | $3,589,080.42 | $417,417.31 | $0.01 |
| 2026-01-17 | $4,618,980.28 | $284,756.11 | $0.02 |
| 2026-01-18 | $1,372,784.08 | $173,217.14 | $0.00 |
| 2026-01-19 | $4,854,574.53 | $266,686.37 | $0.02 |
| 2026-01-20 | $4,827,638.28 | $266,311.16 | $0.02 |
| 2026-01-21 | $4,843,885.12 | $259,562.13 | $0.02 |
| 2026-01-22 | $4,819,194.62 | $260,806.13 | $0.02 |
| 2026-01-23 | $4,837,435.40 | $258,460.88 | $0.02 |
| 2026-01-24 | $4,586,598.08 | $277,278.74 | $0.02 |
| 2026-01-25 | $4,501,988.27 | $284,196.35 | $0.01 |
| 2026-01-26 | $4,631,936.14 | $271,136.05 | $0.02 |
| 2026-01-27 | $4,175,652.81 | $314,478.73 | $0.01 |
| 2026-01-28 | $4,501,677.52 | $283,267.69 | $0.01 |
| 2026-01-29 | $4,429,219.91 | $289,645.37 | $0.01 |
| 2026-01-30 | $4,031,934.91 | $322,251.75 | $0.01 |
| 2026-01-31 | $4,631,766.22 | $267,445.55 | $0.02 |
| 2026-02-01 | $4,514,563.76 | $275,632.28 | $0.01 |
| 2026-02-02 | $4,768,440.03 | $253,998.74 | $0.02 |
| 2026-02-03 | $4,151,561.31 | $304,522.58 | $0.01 |
| 2026-02-04 | $4,432,996.57 | $274,523.84 | $0.01 |
| 2026-02-05 | $3,651,806.99 | $349,945.36 | $0.01 |
| 2026-02-06 | $3,701,191.77 | $334,347.27 | $0.01 |
| 2026-02-07 | $3,550,355.05 | $356,837.58 | $0.01 |
| 2026-02-08 | $3,911,297.17 | $315,022.20 | $0.01 |
| 2026-02-09 | $3,853,093.29 | $322,264.15 | $0.01 |
| 2026-02-10 | $2,305,953.12 | $200,055.83 | $0.00 |
| 2026-02-11 | $2,177,907.73 | $175,866.82 | $0.00 |
| 2026-02-12 | $5,207,368.24 | $265,594.87 | $0.01 |
| 2026-02-13 | $5,343,476.26 | $257,831.85 | $0.02 |
| 2026-02-14 | $4,795,227.85 | $294,290.43 | $0.01 |
| 2026-02-15 | $4,638,979.84 | $310,608.89 | $0.01 |
| 2026-02-16 | $4,150,441.88 | $353,850.01 | $0.01 |
| 2026-02-17 | $4,367,848.91 | $332,079.55 | $0.01 |
| 2026-02-18 | $4,882,472.62 | $289,601.23 | $0.01 |
| 2026-02-19 | $4,133,206.66 | $355,383.04 | $0.01 |
| 2026-02-20 | $5,341,246.74 | $259,342.15 | $0.02 |
| 2026-02-21 | $5,384,928.31 | $256,994.31 | $0.02 |
| 2026-02-22 | $5,599,387.61 | $245,645.25 | $0.02 |
| 2026-02-23 | $4,849,230.36 | $292,824.75 | $0.01 |
| 2026-02-24 | $5,278,796.81 | $263,271.76 | $0.01 |
| 2026-02-25 | $4,497,487.70 | $321,268.18 | $0.01 |
| 2026-02-26 | $4,915,091.07 | $290,294.20 | $0.01 |
| 2026-02-27 | $5,162,429.72 | $272,506.94 | $0.01 |
| 2026-02-28 | $5,450,873.46 | $253,519.99 | $0.02 |
| 2026-03-01 | $5,431,396.83 | $256,219.95 | $0.02 |
| 2026-03-02 | $5,315,388.51 | $262,419.05 | $0.01 |
| 2026-03-03 | $5,173,715.09 | $272,944.81 | $0.01 |
| 2026-03-04 | $6,116,559.24 | $222,644.13 | $0.02 |
| 2026-03-05 | $5,984,696.99 | $229,800.46 | $0.02 |
| 2026-03-06 | $5,287,301.01 | $266,030.11 | $0.01 |
| 2026-03-07 | $4,801,799.46 | $298,827.40 | $0.01 |
| 2026-03-08 | $6,390,091.60 | $211,256.11 | $0.02 |
| 2026-03-09 | $5,791,061.62 | $237,291.36 | $0.02 |
| 2026-03-10 | $6,157,104.94 | $221,413.46 | $0.02 |
| 2026-03-11 | $8,767,655.95 | $147,350.03 | $0.02 |
| 2026-03-12 | $2,471,410.46 | $189,076.16 | $0.00 |
| 2026-03-13 | $4,469,696.51 | $330,101.82 | $0.01 |
| 2026-03-14 | $4,844,331.00 | $297,925.07 | $0.01 |
| 2026-03-15 | $4,752,228.92 | $304,426.77 | $0.01 |
| 2026-03-16 | $5,133,621.36 | $277,947.37 | $0.01 |
| 2026-03-17 | $4,740,908.85 | $309,994.72 | $0.01 |
| 2026-03-18 | $4,972,057.93 | $290,960.76 | $0.01 |
| 2026-03-19 | $5,614,720.15 | $247,789.43 | $0.02 |
| 2026-03-20 | $5,112,747.20 | $275,023.25 | $0.01 |
| 2026-03-21 | $915,419.21 | $141,544.86 | $0.00 |
| 2026-03-22 | $5,923,579.30 | $229,941.41 | $0.02 |
| 2026-03-23 | $6,440,704.13 | $207,980.96 | $0.02 |
| 2026-03-24 | $5,698,457.77 | $240,328.00 | $0.02 |
| 2026-03-25 | $6,126,488.95 | $220,682.06 | $0.02 |
| 2026-03-26 | $6,677,709.37 | $199,913.59 | $0.02 |
| 2026-03-27 | $6,124,779.74 | $220,496.37 | $0.02 |
| 2026-03-28 | $848,054.99 | $147,577.20 | $0.00 |
| 2026-03-29 | $852,549.30 | $139,130.94 | $0.00 |
| 2026-03-30 | $845,614.06 | $112,276.95 | $0.00 |
| 2026-03-31 | $860,789.90 | $145,627.85 | $0.00 |
| 2026-04-01 | $873,501.08 | $156,554.32 | $0.00 |
| 2026-04-02 | $875,908.57 | $113,256.13 | $0.00 |
| 2026-04-03 | $842,146.80 | $150,780.99 | $0.00 |
| 2026-04-04 | $838,847.37 | $180,355.93 | $0.00 |
| 2026-04-05 | $846,432.46 | $212,225.00 | $0.00 |
| 2026-04-06 | $839,446.33 | $137,941.25 | $0.00 |
| 2026-04-07 | $835,642.41 | $153,812.05 | $0.00 |
| 2026-04-08 | $874,680.52 | $194,485.95 | $0.00 |
| 2026-04-09 | $851,732.97 | $191,794.95 | $0.00 |
| 2026-04-10 | $841,994.36 | $245,875.61 | $0.00 |
| 2026-04-11 | $850,184.79 | $218,620.82 | $0.00 |
| 2026-04-12 | $848,256.97 | $193,788.50 | $0.00 |
| 2026-04-13 | $817,675.87 | $178,638.44 | $0.00 |
| 2026-04-14 | $868,280.68 | $196,260.66 | $0.00 |
| 2026-04-15 | $856,524.75 | $269,983.01 | $0.00 |
| 2026-04-16 | $871,773.50 | $159,312.25 | $0.00 |
| 2026-04-17 | $680,365.21 | $543,620.60 | $0.00 |
| 2026-04-18 | $737,999.60 | $196,057.80 | $0.00 |
| 2026-04-19 | $728,435.36 | $128,842.86 | $0.00 |
| 2026-04-20 | $718,249.59 | $123,027.19 | $0.00 |
| 2026-04-21 | $752,800.05 | $143,196.99 | $0.00 |
| 2026-04-22 | $946,828.14 | $238,672.35 | $0.00 |
| 2026-04-23 | $1,196,728.62 | $268,188.25 | $0.00 |
| 2026-04-24 | $1,172,261.18 | $159,594.47 | $0.00 |
| 2026-04-25 | $1,178,315.72 | $129,113.53 | $0.00 |
| 2026-04-26 | $1,184,717.27 | $130,659.39 | $0.00 |
| 2026-04-27 | $1,096,955.71 | $142,398.14 | $0.00 |
| 2026-04-28 | $1,057,815.03 | $127,920.75 | $0.00 |
| 2026-04-29 | $1,052,921.10 | $124,916.27 | $0.00 |
| 2026-04-30 | $1,021,485.69 | $118,815.84 | $0.00 |
| 2026-05-01 | $1,024,022.79 | $128,961.83 | $0.00 |
| 2026-05-02 | $1,020,102.38 | $129,127.33 | $0.00 |
| 2026-05-03 | $1,030,392.49 | $122,652.07 | $0.00 |
| 2026-05-04 | $1,036,350.20 | $123,301.24 | $0.00 |
| 2026-05-05 | $1,013,444.87 | $126,760.38 | $0.00 |
| 2026-05-06 | $1,010,660.50 | $118,444.73 | $0.00 |
| 2026-05-07 | $1,329,690.89 | $176,937.90 | $0.00 |
| 2026-05-08 | $1,297,378.50 | $181,991.05 | $0.00 |
| 2026-05-09 | $1,252,569.70 | $191,049.97 | $0.00 |
| 2026-05-10 | $1,273,616.87 | $187,174.78 | $0.00 |
| 2026-05-11 | $1,305,619.98 | $207,663.89 | $0.00 |
| 2026-05-12 | $1,293,894.35 | $193,789.06 | $0.00 |
| 2026-05-13 | $1,253,150.43 | $205,920.77 | $0.00 |
| 2026-05-14 | $1,228,244.12 | $215,801.50 | $0.00 |
| 2026-05-15 | $1,239,155.03 | $212,414.96 | $0.00 |
| 2026-05-16 | $1,217,458.36 | $232,411.30 | $0.00 |
| 2026-05-17 | $1,196,197.61 | $214,106.61 | $0.00 |
| 2026-05-18 | $1,159,017.99 | $214,546.01 | $0.00 |
| 2026-05-19 | $1,138,181.03 | $221,159.94 | $0.00 |
| 2026-05-20 | $1,087,162.16 | $217,027.65 | $0.00 |
| 2026-05-21 | $1,081,300.34 | $187,707.79 | $0.00 |
| 2026-05-22 | $1,115,875.08 | $172,063.14 | $0.00 |
| 2026-05-23 | $1,073,583.99 | $133,421.38 | $0.00 |
| 2026-05-24 | $1,053,776.72 | $152,865.40 | $0.00 |
| 2026-05-25 | $1,008,175.68 | $163,092.69 | $0.00 |
| 2026-05-26 | $993,788.11 | $148,064.26 | $0.00 |
| 2026-05-27 | $950,018.91 | $140,508.02 | $0.00 |
| 2026-05-28 | $911,692.73 | $159,687.70 | $0.00 |
| 2026-05-29 | $884,435.66 | $153,692.48 | $0.00 |
| 2026-05-30 | $885,486.84 | $139,430.57 | $0.00 |
| 2026-05-31 | $885,409.11 | $144,964.07 | $0.00 |
| 2026-06-01 | $868,628.51 | $137,241.03 | $0.00 |
| 2026-06-02 | $856,729.29 | $105,982.56 | $0.00 |
| 2026-06-03 | $789,249.04 | $130,204.20 | $0.00 |
| 2026-06-04 | $757,448.56 | $118,700.19 | $0.00 |
| 2026-06-05 | $728,437.88 | $116,783.28 | $0.00 |
| 2026-06-06 | $652,271.58 | $115,584.25 | $0.00 |
| 2026-06-07 | $644,951.61 | $100,178.56 | $0.00 |
| 2026-06-08 | $677,633.96 | $139,163.51 | $0.00 |
| 2026-06-09 | $671,791.31 | $132,174.50 | $0.00 |
| 2026-06-10 | $630,973.46 | $110,387.90 | $0.00 |
| 2026-06-11 | $612,192.02 | $111,318.94 | $0.00 |
| 2026-06-12 | $629,890.82 | $104,268.95 | $0.00 |
| 2026-06-13 | $638,536.12 | $63,246.45 | $0.00 |
| 2026-06-14 | $645,611.44 | $130,032.32 | $0.00 |
| 2026-06-15 | $654,180.02 | $150,495.19 | $0.00 |
| 2026-06-16 | $668,553.25 | $153,192.85 | $0.00 |
| 2026-06-17 | $661,986.14 | $172,937.04 | $0.00 |
| 2026-06-18 | $643,903.58 | $176,493.56 | $0.00 |
| 2026-06-19 | $628,897.38 | $159,593.01 | $0.00 |
| 2026-06-20 | $629,863.49 | $163,629.47 | $0.00 |
| 2026-06-21 | $639,233.78 | $152,911.90 | $0.00 |
| 2026-06-22 | $628,424.26 | $152,404.72 | $0.00 |
| 2026-06-23 | $636,367.18 | $163,133.70 | $0.00 |
| 2026-06-24 | $616,586.58 | $152,385.78 | $0.00 |
| 2026-06-25 | $712,474.39 | $227,684.64 | $0.00 |
| 2026-06-26 | $825,868.88 | $196,342.21 | $0.00 |
| 2026-06-27 | $976,958.99 | $198,379.31 | $0.00 |
| 2026-06-28 | $1,048,108.93 | $218,560.45 | $0.00 |
| 2026-06-29 | $963,301.30 | $221,034.33 | $0.00 |
| 2026-06-30 | $1,068,195.21 | $188,833.94 | $0.00 |
| 2026-07-01 | $1,111,415.26 | $139,410.92 | $0.00 |
| 2026-07-02 | $1,157,608.18 | $207,469.71 | $0.00 |
| 2026-07-03 | $1,265,388.44 | $389,550.64 | $0.00 |
| 2026-07-04 | $1,607,558.85 | $556,880.66 | $0.00 |
| 2026-07-05 | $1,683,326.67 | $390,361.10 | $0.00 |
| 2026-07-06 | $1,714,001.42 | $398,957.38 | $0.00 |
| 2026-07-07 | $1,954,792.97 | $391,203.98 | $0.01 |
| 2026-07-08 | $2,255,571.31 | $327,477.09 | $0.01 |
| 2026-07-09 | $2,131,423.85 | $289,602.26 | $0.01 |
| 2026-07-10 | $2,196,407.70 | $263,763.93 | $0.01 |
| 2026-07-11 | $3,043,658.54 | $557,453.91 | $0.01 |
| 2026-07-12 | $2,840,921.92 | $408,617.93 | $0.01 |
| 2026-07-13 | $3,105,317.52 | $342,714.18 | $0.01 |
| 2026-07-14 | $3,038,058.21 | $255,201.90 | $0.01 |
| 2026-07-15 | $3,147,037.65 | $265,204.45 | $0.01 |
| 2026-07-16 | $3,798,740.52 | $512,489.98 | $0.01 |
| 2026-07-17 | $2,866,280.73 | $283,041.93 | $0.01 |
| 2026-07-18 | $2,695,243.72 | $241,039.36 | $0.01 |
| 2026-07-19 | $2,780,044.02 | $226,618.08 | $0.01 |
| 2026-07-20 | $2,735,961.91 | $231,236.00 | $0.01 |
| 2026-07-21 | $2,455,912.64 | $163,301.83 | $0.01 |
| 2026-07-22 | $2,716,858.59 | $135,747.20 | $0.01 |
| 2026-07-23 | $2,971,599.62 | $296,833.49 | $0.01 |
| 2026-07-24 | $3,008,921.58 | $131,651.95 | $0.01 |
| 2026-07-25 | $2,685,077.83 | $153,925.73 | $0.01 |
| 2026-07-26 | $2,645,509.92 | $96,991.21 | $0.01 |
| 2026-07-27 | $2,681,673.93 | $114,679.27 | $0.01 |
| 2026-07-28 | $2,777,281.05 | $169,443.23 | $0.01 |
| 2026-07-29 | $2,633,530.48 | $159,671.43 | $0.01 |
| 2026-07-30 | $2,487,073.23 | $152,890.94 | $0.01 |
| 2026-07-31 | $2,448,379.00 | $125,654.59 | $0.01 |
| 2026-08-01 | $2,266,897.05 | $151,063.84 | $0.01 |
| 2026-08-02 | $2,189,047.10 | $144,809.93 | $0.01 |
| 2026-08-03 | $2,002,972.59 | $152,216.15 | $0.00 |
| 2026-08-04 | $1,919,582.07 | $113,963.15 | $0.00 |
| 2026-08-05 | $1,825,095.86 | $174,773.85 | $0.00 |
| 2026-08-06 | $1,778,737.96 | $153,103.10 | $0.00 |
| 2026-08-07 | $1,762,073.36 | $165,667.46 | $0.00 |
| 2026-08-08 | $1,763,940.05 | $160,623.25 | $0.00 |
| 2026-08-09 | $1,757,825.69 | $155,774.35 | $0.00 |
| 2026-08-10 | $1,705,906.66 | $111,675.75 | $0.00 |
| 2026-08-11 | $1,607,553.00 | $192,368.77 | $0.00 |
| 2026-08-12 | $1,528,031.90 | $156,425.52 | $0.00 |
| 2026-08-13 | $1,501,032.91 | $157,576.81 | $0.00 |
| 2026-08-14 | $1,489,569.35 | $171,872.40 | $0.00 |
| 2026-08-15 | $1,438,901.82 | $162,999.43 | $0.00 |
| 2026-08-16 | $1,395,690.27 | $191,830.56 | $0.00 |
| 2026-08-17 | $1,393,455.23 | $322,262.23 | $0.00 |
| 2026-08-18 | $1,400,125.41 | $228,558.41 | $0.00 |
| 2026-08-19 | $1,426,523.25 | $139,251.89 | $0.00 |
| 2026-08-20 | $1,672,411.86 | $212,306.91 | $0.00 |
| 2026-08-21 | $1,874,832.75 | $169,614.66 | $0.00 |
| 2026-08-22 | $1,989,811.48 | $190,876.06 | $0.00 |
| 2026-08-23 | $1,925,029.44 | $220,051.50 | $0.00 |
| 2026-08-24 | $1,780,147.52 | $147,222.01 | $0.00 |
| 2026-08-25 | $2,109,883.45 | $217,240.30 | $0.00 |
| 2026-08-26 | $2,451,346.97 | $333,239.53 | $0.01 |
| 2026-08-27 | $2,611,443.80 | $178,988.00 | $0.01 |
| 2026-08-28 | $2,871,701.58 | $148,462.18 | $0.01 |
| 2026-08-29 | $2,540,903.32 | $125,887.91 | $0.01 |
| 2026-08-30 | $2,569,424.86 | $125,951.03 | $0.01 |
| 2026-08-31 | $2,219,817.17 | $98,320.17 | $0.00 |
| 2026-09-01 | $2,265,003.11 | $115,874.32 | $0.01 |
| 2026-09-02 | $2,044,012.70 | $139,247.93 | $0.00 |
| 2026-09-03 | $1,980,732.70 | $121,060.31 | $0.00 |
| 2026-09-04 | $1,973,794.69 | $136,581.55 | $0.00 |
| 2026-09-05 | $1,907,395.57 | $134,272.37 | $0.00 |
| 2026-09-06 | $1,895,929.02 | $117,345.71 | $0.00 |
| 2026-09-07 | $1,844,157.66 | $274,897.80 | $0.00 |
| 2026-09-08 | $1,647,465.19 | $100,743.87 | $0.00 |
| 2026-09-09 | $1,678,057.25 | $90,480.70 | $0.00 |
| 2026-09-10 | $1,769,824.63 | $185,663.29 | $0.00 |
| 2026-09-10 | $1,785,092.45 | $194,846.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
