Linea Bridged UNI (Linea) UNI N/A
$5.28 0% (1d)
Market Overview
Linea Bridged UNI (Linea) current market price is $5.28 with a 24 hour trading volume of $21. The total available supply of Linea Bridged UNI (Linea) is 1,338 UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0% down in the last one hour.
The high price of the Linea Bridged UNI (Linea) is $5.48 and low price is $5.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged UNI (Linea) Rank
(Not Available)
Linea Bridged UNI (Linea) Price
$5.28
Market Cap
$0 0%
Fully Diluted Valuation
$7,069
Trading Volume(24h)
$21
Circulating Supply
0 UNI
Total Supply
1,338 UNI
Max Supply
(Not Available)
High(24h)
$5.48
Low(24h)
$5.14
All-time High
$17.41 69.65%
13 Dec 2024
All-time Low
$3.05 73.24%
17 Jun 2026
Cryptocurrency Linea Bridged UNI (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged UNI (Linea) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
53.92%
1y
49.09%
Linea Bridged UNI (Linea) Historical Data
Historical data of Linea Bridged UNI (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $19.71 | $7.66 |
| 2025-09-04 | $0.00 | $11.90 | $7.83 |
| 2025-09-05 | $0.00 | $44.12 | $7.46 |
| 2025-09-06 | $0.00 | $1.35 | $7.49 |
| 2025-09-07 | $0.00 | $67.55 | $8.84 |
| 2025-09-08 | $0.00 | $29.91 | $9.50 |
| 2025-09-09 | $0.00 | $51.07 | $9.96 |
| 2025-09-10 | $0.00 | $143.74 | $9.97 |
| 2025-09-11 | $0.00 | $24.08 | $7.68 |
| 2025-09-12 | $0.00 | $21.58 | $7.77 |
| 2025-09-13 | $0.00 | $191.18 | $8.26 |
| 2025-09-14 | $0.00 | $60.45 | $8.41 |
| 2025-09-15 | $0.00 | $44.32 | $9.30 |
| 2025-09-16 | $0.00 | $18.48 | $8.01 |
| 2025-09-18 | $0.00 | $79.34 | $9.30 |
| 2025-09-19 | $0.00 | $70.50 | $8.15 |
| 2025-09-20 | $0.00 | $3.03 | $7.95 |
| 2025-09-21 | $0.00 | $8.08 | $7.97 |
| 2025-09-23 | $0.00 | $1.94 | $7.45 |
| 2025-09-24 | $0.00 | $14.15 | $7.41 |
| 2025-09-25 | $0.00 | $1,658.63 | $7.13 |
| 2025-09-26 | $0.00 | $643.73 | $6.96 |
| 2025-09-27 | $0.00 | $6.37 | $7.07 |
| 2025-09-28 | $0.00 | $14.29 | $7.03 |
| 2025-09-29 | $0.00 | $10.56 | $7.22 |
| 2025-10-03 | $0.00 | $1.20 | $8.03 |
| 2025-10-04 | $0.00 | $31.68 | $7.92 |
| 2025-10-05 | $0.00 | $212.97 | $9.63 |
| 2025-10-06 | $0.00 | $7.74 | $7.90 |
| 2025-10-07 | $0.00 | $45.40 | $8.09 |
| 2025-10-08 | $0.00 | $1.15 | $7.59 |
| 2025-10-09 | $0.00 | $391.47 | $6.52 |
| 2025-10-10 | $0.00 | $818.38 | $7.39 |
| 2025-10-11 | $0.00 | $383.01 | $6.96 |
| 2025-10-12 | $0.00 | $178.13 | $6.18 |
| 2025-10-13 | $0.00 | $14.34 | $6.27 |
| 2025-10-14 | $0.00 | $205.76 | $6.41 |
| 2025-10-15 | $0.00 | $87.67 | $6.53 |
| 2025-10-16 | $0.00 | $5.83 | $6.38 |
| 2025-10-17 | $0.00 | $5.80 | $6.35 |
| 2025-10-18 | $0.00 | $16.16 | $6.26 |
| 2025-10-19 | $0.00 | $9.42 | $6.18 |
| 2025-10-20 | $0.00 | $70.89 | $6.33 |
| 2025-10-21 | $0.00 | $3.71 | $6.32 |
| 2025-10-22 | $0.00 | $59.25 | $6.09 |
| 2025-10-23 | $0.00 | $64.15 | $6.18 |
| 2025-10-24 | $0.00 | $48.88 | $6.34 |
| 2025-10-25 | $0.00 | $5.70 | $6.45 |
| 2025-10-26 | $0.00 | $41.01 | $6.52 |
| 2025-10-27 | $0.00 | $35.69 | $6.83 |
| 2025-10-28 | $0.00 | $210.32 | $6.69 |
| 2025-10-29 | $0.00 | $169.58 | $6.39 |
| 2025-10-30 | $0.00 | $17.07 | $6.29 |
| 2025-10-31 | $0.00 | $88.15 | $6.05 |
| 2025-11-01 | $0.00 | $8.87 | $5.97 |
| 2025-11-02 | $0.00 | $125.50 | $6.19 |
| 2025-11-03 | $0.00 | $40.70 | $5.92 |
| 2025-11-04 | $0.00 | $33.75 | $5.70 |
| 2025-11-05 | $0.00 | $47.79 | $5.37 |
| 2025-11-06 | $0.00 | $5.29 | $5.54 |
| 2025-11-07 | $0.00 | $34.94 | $5.44 |
| 2025-11-08 | $0.00 | $80.44 | $5.61 |
| 2025-11-09 | $0.00 | $47.81 | $5.62 |
| 2025-11-10 | $0.00 | $119.08 | $6.14 |
| 2025-11-11 | $0.00 | $3,996.12 | $9.54 |
| 2025-11-12 | $0.00 | $3,806.87 | $8.64 |
| 2025-11-13 | $0.00 | $1,631.93 | $7.95 |
| 2025-11-14 | $0.00 | $280.67 | $7.69 |
| 2025-11-15 | $0.00 | $20.49 | $7.34 |
| 2025-11-16 | $0.00 | $28.18 | $7.33 |
| 2025-11-17 | $0.00 | $203.18 | $7.38 |
| 2025-11-18 | $0.00 | $1,419.08 | $7.35 |
| 2025-11-19 | $0.00 | $92.12 | $7.64 |
| 2025-11-20 | $0.00 | $766.10 | $7.25 |
| 2025-11-21 | $0.00 | $83.52 | $6.71 |
| 2025-11-22 | $0.00 | $118.52 | $6.49 |
| 2025-11-23 | $0.00 | $231.97 | $6.55 |
| 2025-11-25 | $0.00 | $510.29 | $6.66 |
| 2025-11-26 | $0.00 | $517.61 | $6.76 |
| 2025-11-27 | $0.00 | $62.92 | $6.97 |
| 2025-11-28 | $0.00 | $62.64 | $6.94 |
| 2025-11-29 | $0.00 | $13.37 | $5.51 |
| 2025-11-30 | $0.00 | $6.88 | $5.43 |
| 2025-12-01 | $0.00 | $33.60 | $6.93 |
| 2025-12-02 | $0.00 | $7.37 | $6.44 |
| 2025-12-03 | $0.00 | $19.35 | $5.38 |
| 2025-12-04 | $0.00 | $20.38 | $5.71 |
| 2025-12-07 | $0.00 | $41.27 | $5.42 |
| 2025-12-08 | $0.00 | $43.11 | $5.52 |
| 2025-12-09 | $0.00 | $9.61 | $5.47 |
| 2025-12-15 | $0.00 | $20.32 | $5.44 |
| 2025-12-16 | $0.00 | $24.42 | $5.10 |
| 2025-12-18 | $0.00 | $3.11 | $4.85 |
| 2025-12-19 | $0.00 | $39.82 | $5.26 |
| 2025-12-20 | $0.00 | $10.01 | $5.56 |
| 2025-12-21 | $0.00 | $10.00 | $5.56 |
| 2026-01-08 | $0.00 | $9.86 | $5.57 |
| 2026-01-09 | $0.00 | $9.85 | $5.56 |
| 2026-01-10 | $0.00 | $47.27 | $6.26 |
| 2026-01-11 | $0.00 | $46.22 | $6.12 |
| 2026-01-12 | $0.00 | $20.24 | $5.47 |
| 2026-01-13 | $0.00 | $61.81 | $5.34 |
| 2026-01-14 | $0.00 | $20.35 | $5.66 |
| 2026-01-15 | $0.00 | $25.52 | $5.77 |
| 2026-01-16 | $0.00 | $128.92 | $5.38 |
| 2026-01-17 | $0.00 | $8.15 | $5.31 |
| 2026-01-18 | $0.00 | $39.77 | $5.39 |
| 2026-01-19 | $0.00 | $58.62 | $5.24 |
| 2026-01-20 | $0.00 | $24.24 | $5.20 |
| 2026-01-21 | $0.00 | $17.53 | $4.71 |
| 2026-01-22 | $0.00 | $219.43 | $5.22 |
| 2026-01-23 | $0.00 | $27.17 | $4.93 |
| 2026-01-24 | $0.00 | $70.59 | $5.01 |
| 2026-01-25 | $0.00 | $18.97 | $4.91 |
| 2026-01-26 | $0.00 | $31.19 | $4.75 |
| 2026-01-27 | $0.00 | $8.99 | $4.87 |
| 2026-01-28 | $0.00 | $159.81 | $4.42 |
| 2026-01-29 | $0.00 | $69.77 | $4.53 |
| 2026-01-30 | $0.00 | $27.50 | $4.49 |
| 2026-01-31 | $0.00 | $6.09 | $4.25 |
| 2026-02-01 | $0.00 | $240.78 | $3.89 |
| 2026-02-02 | $0.00 | $18.94 | $3.68 |
| 2026-02-03 | $0.00 | $20.52 | $3.88 |
| 2026-02-04 | $0.00 | $40.82 | $3.87 |
| 2026-02-05 | $0.00 | $40.29 | $3.41 |
| 2026-02-06 | $0.00 | $37.64 | $3.19 |
| 2026-02-09 | $0.00 | $50.05 | $3.38 |
| 2026-02-10 | $0.00 | $244.90 | $3.46 |
| 2026-02-11 | $0.00 | $13.88 | $3.28 |
| 2026-02-12 | $0.00 | $93.25 | $3.46 |
| 2026-02-13 | $0.00 | $52.69 | $3.33 |
| 2026-02-14 | $0.00 | $1.45 | $3.46 |
| 2026-02-15 | $0.00 | $24.24 | $3.64 |
| 2026-02-16 | $0.00 | $20.04 | $3.50 |
| 2026-02-17 | $0.00 | $20.42 | $3.57 |
| 2026-02-18 | $0.00 | $21.20 | $4.03 |
| 2026-02-19 | $0.00 | $21.29 | $4.04 |
| 2026-02-20 | $0.00 | $9.08 | $3.43 |
| 2026-02-22 | $0.00 | $61.87 | $4.59 |
| 2026-02-23 | $0.00 | $111.91 | $4.01 |
| 2026-02-27 | $0.00 | $41.80 | $3.79 |
| 2026-03-02 | $0.00 | $56.76 | $3.87 |
| 2026-03-03 | $0.00 | $58.85 | $4.02 |
| 2026-03-04 | $0.00 | $18.61 | $3.49 |
| 2026-03-07 | $0.00 | $20.65 | $3.48 |
| 2026-03-08 | $0.00 | $20.55 | $3.47 |
| 2026-03-09 | $0.00 | $94.84 | $3.28 |
| 2026-03-10 | $0.00 | $101.98 | $3.47 |
| 2026-03-16 | $0.00 | $1.47 | $4.06 |
| 2026-03-17 | $0.00 | $65.36 | $5.01 |
| 2026-03-18 | $0.00 | $18.94 | $3.92 |
| 2026-03-19 | $0.00 | $47.65 | $3.84 |
| 2026-03-21 | $0.00 | $60.41 | $3.95 |
| 2026-03-22 | $0.00 | $58.48 | $3.83 |
| 2026-03-23 | $0.00 | $25.14 | $3.55 |
| 2026-03-24 | $0.00 | $12.20 | $3.68 |
| 2026-03-26 | $0.00 | $6.75 | $3.69 |
| 2026-03-27 | $0.00 | $7.45 | $3.53 |
| 2026-04-02 | $0.00 | $85.21 | $3.34 |
| 2026-04-03 | $0.00 | $84.97 | $3.33 |
| 2026-04-04 | $0.00 | $2.85 | $3.10 |
| 2026-04-06 | $0.00 | $7.49 | $3.27 |
| 2026-04-07 | $0.00 | $7.36 | $3.21 |
| 2026-04-11 | $0.00 | $3.33 | $3.40 |
| 2026-04-12 | $0.00 | $5.96 | $3.46 |
| 2026-04-13 | $0.00 | $42.43 | $3.22 |
| 2026-04-18 | $0.00 | $1.26 | $3.44 |
| 2026-04-19 | $0.00 | $2.46 | $3.36 |
| 2026-04-20 | $0.00 | $16.31 | $3.40 |
| 2026-04-21 | $0.00 | $7.43 | $3.41 |
| 2026-04-22 | $0.00 | $1.43 | $3.43 |
| 2026-04-23 | $0.00 | $1.41 | $3.40 |
| 2026-04-24 | $0.00 | $10.92 | $3.42 |
| 2026-04-25 | $0.00 | $4.09 | $3.35 |
| 2026-04-28 | $0.00 | $2.34 | $3.32 |
| 2026-04-29 | $0.00 | $2.24 | $3.30 |
| 2026-04-30 | $0.00 | $77.63 | $3.36 |
| 2026-05-01 | $0.00 | $122.17 | $3.34 |
| 2026-05-02 | $0.00 | $16.87 | $3.33 |
| 2026-05-03 | $0.00 | $1.82 | $3.32 |
| 2026-05-04 | $0.00 | $44.12 | $3.40 |
| 2026-05-05 | $0.00 | $6.67 | $3.40 |
| 2026-05-08 | $0.00 | $68.87 | $3.42 |
| 2026-05-10 | $0.00 | $99.74 | $3.69 |
| 2026-05-11 | $0.00 | $4.79 | $3.79 |
| 2026-05-12 | $0.00 | $1.49 | $3.71 |
| 2026-05-13 | $0.00 | $12.42 | $3.75 |
| 2026-05-14 | $0.00 | $24.33 | $3.67 |
| 2026-05-16 | $0.00 | $11.47 | $3.68 |
| 2026-05-17 | $0.00 | $39.72 | $3.55 |
| 2026-05-18 | $0.00 | $14.10 | $3.43 |
| 2026-05-19 | $0.00 | $7.74 | $3.35 |
| 2026-05-20 | $0.00 | $23.21 | $3.35 |
| 2026-05-21 | $0.00 | $85.67 | $3.42 |
| 2026-05-22 | $0.00 | $85.64 | $3.42 |
| 2026-06-17 | $0.00 | $85.32 | $3.15 |
| 2026-06-18 | $0.00 | $21.57 | $3.08 |
| 2026-07-11 | $0.00 | $28.45 | $3.53 |
| 2026-07-12 | $0.00 | $27.86 | $3.46 |
| 2026-07-13 | $0.00 | $8.20 | $4.10 |
| 2026-07-20 | $0.00 | $2.06 | $3.94 |
| 2026-08-01 | $0.00 | $26.52 | $3.75 |
| 2026-08-02 | $0.00 | $15.11 | $3.77 |
| 2026-08-05 | $0.00 | $4.11 | $4.14 |
| 2026-08-06 | $0.00 | $4.10 | $4.14 |
| 2026-08-07 | $0.00 | $144.02 | $3.16 |
| 2026-08-08 | $0.00 | $143.98 | $3.16 |
| 2026-08-09 | $0.00 | $161.25 | $3.36 |
| 2026-08-10 | $0.00 | $158.09 | $3.30 |
| 2026-08-14 | $0.00 | $20.23 | $4.05 |
| 2026-08-15 | $0.00 | $49.50 | $3.30 |
| 2026-08-19 | $0.00 | $21.08 | $3.30 |
| 2026-08-20 | $0.00 | $40.73 | $3.71 |
| 2026-08-21 | $0.00 | $114.13 | $3.76 |
| 2026-08-22 | $0.00 | $31.26 | $4.14 |
| 2026-08-23 | $0.00 | $239.94 | $4.30 |
| 2026-08-28 | $0.00 | $43.43 | $4.39 |
| 2026-08-29 | $0.00 | $43.67 | $4.44 |
| 2026-08-30 | $0.00 | $20.46 | $5.24 |
| 2026-09-02 | $0.00 | $1,833.13 | $5.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
