LightPath Technologies (Ondo Tokenized) LPTHON #4798
$11.14 0% (1d)
Market Overview
LightPath Technologies (Ondo Tokenized) current market price is $11.14 with a 24 hour trading volume of $5. The total available supply of LightPath Technologies (Ondo Tokenized) is 14,323 LPTHON. It has secured Rank 4798 in the cryptocurrency market with a marketcap of $159.49K. The LPTHON price is 0% down in the last one hour.
The high price of the LightPath Technologies (Ondo Tokenized) is $11.22 and low price is $11.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LightPath Technologies (Ondo Tokenized) Rank
4798
LightPath Technologies (Ondo Tokenized) Price
$11.14
Market Cap
$159.49K 0%
Fully Diluted Valuation
$159.49K
Trading Volume(24h)
$5
Circulating Supply
14,323 LPTHON
Total Supply
14,323 LPTHON
Max Supply
(Not Available)
High(24h)
$11.22
Low(24h)
$11.13
All-time High
$16.81 33.76%
02 Jul 2026
All-time Low
$9.14 21.88%
29 Jul 2026
Cryptocurrency LightPath Technologies (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
LightPath Technologies (Ondo Tokenized) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
LightPath Technologies (Ondo Tokenized) Historical Data
Historical data of LightPath Technologies (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $127.75 | $14.81 |
| 2026-06-18 | $0.00 | $95.66 | $14.56 |
| 2026-06-24 | $288.58 | $2.50 | $12.90 |
| 2026-06-25 | $293.98 | $2.52 | $13.03 |
| 2026-06-30 | $351.79 | $360.94 | $15.60 |
| 2026-07-01 | $26,587.88 | $26,219.13 | $16.35 |
| 2026-07-02 | $25,563.27 | $151.46 | $15.72 |
| 2026-07-03 | $23,523.34 | $143.04 | $14.55 |
| 2026-07-13 | $18,150.72 | $258.47 | $11.23 |
| 2026-07-14 | $17,590.23 | $254.11 | $11.04 |
| 2026-07-15 | $21,042.80 | $2,573.62 | $11.59 |
| 2026-07-20 | $18,426.77 | $9.99 | $10.15 |
| 2026-07-21 | $18,855.77 | $10.21 | $10.38 |
| 2026-07-22 | $30,840.60 | $7,886.44 | $12.65 |
| 2026-07-23 | $34,646.85 | $5,132.47 | $12.11 |
| 2026-07-24 | $33,789.00 | $4,995.23 | $11.81 |
| 2026-07-25 | $35,743.22 | $4,603.56 | $10.88 |
| 2026-07-27 | $35,784.20 | $2,427.66 | $10.89 |
| 2026-07-28 | $45,413.70 | $9,464.08 | $10.94 |
| 2026-07-29 | $38,553.89 | $495.17 | $9.29 |
| 2026-07-30 | $39,934.96 | $506.40 | $9.50 |
| 2026-07-31 | $43,977.94 | $616.13 | $10.35 |
| 2026-08-03 | $47,567.83 | $2,022.52 | $11.19 |
| 2026-08-04 | $45,191.19 | $2,006.80 | $11.10 |
| 2026-08-05 | $49,437.99 | $1,481.99 | $12.15 |
| 2026-08-06 | $49,863.24 | $1,451.24 | $11.89 |
| 2026-08-10 | $52,388.97 | $981.53 | $12.50 |
| 2026-08-11 | $53,632.48 | $986.34 | $12.56 |
| 2026-08-12 | $107,995.91 | $52,121.67 | $13.08 |
| 2026-08-13 | $109,938.05 | $999.44 | $13.32 |
| 2026-08-14 | $109,240.14 | $984.15 | $13.11 |
| 2026-08-15 | $229,654.19 | $103,452.27 | $15.15 |
| 2026-08-17 | $219,022.00 | $1,084.32 | $14.45 |
| 2026-08-18 | $223,506.48 | $1,112.03 | $14.82 |
| 2026-08-19 | $216,756.33 | $2,466.47 | $14.21 |
| 2026-08-20 | $193,812.04 | $24.92 | $12.70 |
| 2026-08-21 | $198,605.83 | $25.53 | $13.02 |
| 2026-08-22 | $227,161.26 | $6,933.82 | $14.43 |
| 2026-08-28 | $180,488.91 | $198.45 | $11.47 |
| 2026-08-29 | $160,627.94 | $21,676.00 | $11.21 |
| 2026-08-31 | $152,092.42 | $1,497.67 | $10.62 |
| 2026-09-01 | $145,598.99 | $1,468.46 | $10.06 |
| 2026-09-02 | $140,164.59 | $3,389.08 | $9.45 |
| 2026-09-03 | $149,293.34 | $7,878.68 | $9.54 |
| 2026-09-04 | $143,141.76 | $7,385.59 | $9.62 |
| 2026-09-10 | $147,393.76 | $1,035.80 | $9.90 |
| 2026-09-11 | $143,904.41 | $2,133.75 | $9.66 |
| 2026-09-12 | $136,577.40 | $48.28 | $9.17 |
| 2026-09-14 | $138,289.98 | $998.50 | $9.28 |
| 2026-09-15 | $136,548.64 | $978.86 | $9.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
