Lemon LEMX N/A
$11.17 5.51% (1d)
Market Overview
Lemon current market price is $11.17 with a 24 hour trading volume of $282.43K. The total available supply of Lemon is 50.00M LEMX with a maximum supply of 50.00M LEMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LEMX price is 0.58% up in the last one hour.
The high price of the Lemon is $12.27 and low price is $7.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lemon Rank
(Not Available)
Lemon Price
$11.17
Market Cap
$0 0%
Fully Diluted Valuation
$558.44M
Trading Volume(24h)
$282.43K
Circulating Supply
0 LEMX
Total Supply
50.00M LEMX
Max Supply
50.00M LEMX
High(24h)
$12.27
Low(24h)
$7.88
All-time High
$90.52 87.66%
20 Jan 2025
All-time Low
$3.99 179.98%
06 May 2026
Cryptocurrency Lemon Calculator
Want to convert more cryptocurrencies?
Lemon Historical Data Chart
1h
0.58%
24h
5.51%
7d
24.1%
14d
37.61%
30d
11.92%
60d
29.37%
200d
76.28%
1y
79.13%
Lemon Historical Data
Historical data of Lemon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $538,474.11 | $41.38 |
| 2025-09-11 | $0.00 | $616,054.67 | $39.24 |
| 2025-09-12 | $0.00 | $555,475.63 | $39.25 |
| 2025-09-13 | $0.00 | $501,998.48 | $39.41 |
| 2025-09-14 | $0.00 | $539,012.68 | $38.72 |
| 2025-09-15 | $0.00 | $444,987.34 | $39.31 |
| 2025-09-16 | $0.00 | $358,399.74 | $42.40 |
| 2025-09-17 | $0.00 | $527,795.48 | $42.15 |
| 2025-09-18 | $0.00 | $380,714.65 | $43.09 |
| 2025-09-19 | $0.00 | $475,505.60 | $40.38 |
| 2025-09-20 | $0.00 | $604,005.60 | $41.12 |
| 2025-09-21 | $0.00 | $535,346.61 | $41.50 |
| 2025-09-22 | $0.00 | $552,686.94 | $40.13 |
| 2025-09-23 | $0.00 | $560,885.54 | $37.98 |
| 2025-09-24 | $0.00 | $360,708.75 | $37.24 |
| 2025-09-25 | $0.00 | $540,354.21 | $36.98 |
| 2025-09-26 | $0.00 | $550,116.03 | $37.61 |
| 2025-09-27 | $0.00 | $384,462.33 | $37.24 |
| 2025-09-28 | $0.00 | $367,177.91 | $37.28 |
| 2025-09-29 | $0.00 | $652,765.84 | $41.03 |
| 2025-09-30 | $0.00 | $346,455.69 | $38.66 |
| 2025-10-01 | $0.00 | $537,851.16 | $38.26 |
| 2025-10-02 | $0.00 | $299,703.36 | $37.76 |
| 2025-10-03 | $0.00 | $427,434.27 | $37.22 |
| 2025-10-04 | $0.00 | $319,854.84 | $36.92 |
| 2025-10-05 | $0.00 | $492,552.13 | $37.53 |
| 2025-10-06 | $0.00 | $486,704.38 | $37.98 |
| 2025-10-07 | $0.00 | $518,017.64 | $36.50 |
| 2025-10-08 | $0.00 | $418,667.53 | $36.03 |
| 2025-10-09 | $0.00 | $356,031.78 | $35.33 |
| 2025-10-10 | $0.00 | $201,612.35 | $35.73 |
| 2025-10-11 | $0.00 | $295,307.88 | $35.03 |
| 2025-10-12 | $0.00 | $344,681.21 | $33.99 |
| 2025-10-13 | $0.00 | $409,793.11 | $34.09 |
| 2025-10-14 | $0.00 | $335,877.02 | $33.76 |
| 2025-10-15 | $0.00 | $471,712.05 | $33.33 |
| 2025-10-16 | $0.00 | $476,462.32 | $33.45 |
| 2025-10-17 | $0.00 | $334,312.03 | $31.50 |
| 2025-10-18 | $0.00 | $390,365.51 | $30.15 |
| 2025-10-19 | $0.00 | $529,366.08 | $30.19 |
| 2025-10-20 | $0.00 | $485,686.07 | $30.10 |
| 2025-10-21 | $0.00 | $491,512.25 | $29.54 |
| 2025-10-22 | $0.00 | $519,903.31 | $29.65 |
| 2025-10-23 | $0.00 | $456,924.24 | $29.39 |
| 2025-10-24 | $0.00 | $536,024.09 | $29.50 |
| 2025-10-25 | $0.00 | $522,379.41 | $29.02 |
| 2025-10-26 | $0.00 | $525,082.23 | $29.08 |
| 2025-10-27 | $0.00 | $506,613.23 | $28.88 |
| 2025-10-28 | $0.00 | $493,642.69 | $28.75 |
| 2025-10-29 | $0.00 | $536,735.96 | $28.91 |
| 2025-10-30 | $0.00 | $479,454.90 | $28.56 |
| 2025-10-31 | $0.00 | $239,732.32 | $27.84 |
| 2025-11-01 | $0.00 | $546,902.50 | $27.62 |
| 2025-11-02 | $0.00 | $478,296.46 | $27.04 |
| 2025-11-03 | $0.00 | $546,430.06 | $27.04 |
| 2025-11-04 | $0.00 | $277,415.07 | $26.47 |
| 2025-11-05 | $0.00 | $560,336.44 | $26.29 |
| 2025-11-06 | $0.00 | $520,359.81 | $25.67 |
| 2025-11-07 | $0.00 | $354,477.12 | $25.54 |
| 2025-11-08 | $0.00 | $357,606.90 | $24.26 |
| 2025-11-09 | $0.00 | $530,018.06 | $23.59 |
| 2025-11-10 | $0.00 | $559,484.64 | $23.80 |
| 2025-11-11 | $0.00 | $502,967.17 | $23.32 |
| 2025-11-12 | $0.00 | $489,562.29 | $22.43 |
| 2025-11-13 | $0.00 | $514,054.70 | $22.18 |
| 2025-11-14 | $0.00 | $564,304.34 | $22.17 |
| 2025-11-15 | $0.00 | $484,268.86 | $22.38 |
| 2025-11-16 | $0.00 | $508,912.61 | $23.16 |
| 2025-11-17 | $0.00 | $475,419.79 | $23.20 |
| 2025-11-18 | $0.00 | $568,496.81 | $25.37 |
| 2025-11-19 | $0.00 | $469,919.99 | $25.52 |
| 2025-11-20 | $0.00 | $468,169.11 | $24.88 |
| 2025-11-21 | $0.00 | $509,042.49 | $24.53 |
| 2025-11-22 | $0.00 | $574,487.67 | $25.18 |
| 2025-11-23 | $0.00 | $497,904.31 | $24.66 |
| 2025-11-24 | $0.00 | $485,975.70 | $24.65 |
| 2025-11-25 | $0.00 | $512,804.60 | $24.49 |
| 2025-11-26 | $0.00 | $522,976.36 | $24.51 |
| 2025-11-27 | $0.00 | $519,428.51 | $24.03 |
| 2025-11-28 | $0.00 | $573,340.50 | $23.84 |
| 2025-11-29 | $0.00 | $504,919.82 | $23.52 |
| 2025-11-30 | $0.00 | $524,219.04 | $23.43 |
| 2025-12-01 | $0.00 | $555,075.55 | $25.00 |
| 2025-12-02 | $0.00 | $539,580.67 | $24.88 |
| 2025-12-03 | $0.00 | $511,645.86 | $25.23 |
| 2025-12-04 | $0.00 | $500,309.73 | $25.09 |
| 2025-12-05 | $0.00 | $479,191.16 | $26.51 |
| 2025-12-06 | $0.00 | $367,632.47 | $33.87 |
| 2025-12-07 | $0.00 | $326,826.93 | $39.42 |
| 2025-12-08 | $0.00 | $449,679.67 | $38.28 |
| 2025-12-09 | $0.00 | $550,089.11 | $36.82 |
| 2025-12-10 | $0.00 | $510,607.25 | $33.34 |
| 2025-12-11 | $0.00 | $482,246.40 | $33.68 |
| 2025-12-12 | $0.00 | $499,644.03 | $34.67 |
| 2025-12-13 | $0.00 | $553,076.87 | $35.60 |
| 2025-12-14 | $0.00 | $481,152.63 | $36.73 |
| 2025-12-15 | $0.00 | $547,492.41 | $37.44 |
| 2025-12-16 | $0.00 | $492,314.43 | $37.51 |
| 2025-12-17 | $0.00 | $487,130.11 | $37.43 |
| 2025-12-18 | $0.00 | $416,031.29 | $37.08 |
| 2025-12-19 | $0.00 | $471,183.06 | $36.78 |
| 2025-12-20 | $0.00 | $516,676.09 | $35.29 |
| 2025-12-21 | $0.00 | $492,446.06 | $34.61 |
| 2025-12-22 | $0.00 | $392,703.11 | $34.54 |
| 2025-12-23 | $0.00 | $502,880.29 | $34.67 |
| 2025-12-24 | $0.00 | $435,548.54 | $35.38 |
| 2025-12-25 | $0.00 | $495,157.81 | $35.72 |
| 2025-12-26 | $0.00 | $475,954.83 | $35.46 |
| 2025-12-27 | $0.00 | $481,483.09 | $35.29 |
| 2025-12-28 | $0.00 | $489,520.36 | $34.96 |
| 2025-12-29 | $0.00 | $466,823.14 | $34.70 |
| 2025-12-30 | $0.00 | $497,483.12 | $33.83 |
| 2025-12-31 | $0.00 | $500,808.27 | $32.18 |
| 2026-01-01 | $0.00 | $480,572.76 | $31.99 |
| 2026-01-02 | $0.00 | $460,321.44 | $32.12 |
| 2026-01-03 | $0.00 | $455,762.12 | $32.23 |
| 2026-01-04 | $0.00 | $498,015.07 | $32.08 |
| 2026-01-05 | $0.00 | $405,564.33 | $31.92 |
| 2026-01-06 | $0.00 | $489,259.03 | $31.44 |
| 2026-01-07 | $0.00 | $441,313.98 | $29.57 |
| 2026-01-08 | $0.00 | $414,348.64 | $28.96 |
| 2026-01-09 | $0.00 | $491,720.82 | $28.32 |
| 2026-01-10 | $0.00 | $517,932.39 | $30.24 |
| 2026-01-11 | $0.00 | $494,052.14 | $31.33 |
| 2026-01-12 | $0.00 | $486,830.86 | $31.02 |
| 2026-01-13 | $0.00 | $493,143.44 | $30.56 |
| 2026-01-14 | $0.00 | $504,938.20 | $32.27 |
| 2026-01-15 | $0.00 | $538,858.17 | $30.70 |
| 2026-01-16 | $0.00 | $467,624.90 | $31.00 |
| 2026-01-17 | $0.00 | $643,566.04 | $36.68 |
| 2026-01-18 | $0.00 | $88,914.33 | $46.16 |
| 2026-01-19 | $0.00 | $541,383.80 | $43.53 |
| 2026-01-20 | $0.00 | $547,453.61 | $45.83 |
| 2026-01-21 | $0.00 | $533,688.68 | $46.49 |
| 2026-01-22 | $0.00 | $454,113.84 | $47.18 |
| 2026-01-23 | $0.00 | $509,149.93 | $46.92 |
| 2026-01-24 | $0.00 | $480,586.81 | $51.16 |
| 2026-01-25 | $0.00 | $536,122.41 | $53.34 |
| 2026-01-26 | $0.00 | $451,398.50 | $52.52 |
| 2026-01-27 | $0.00 | $456,186.29 | $50.87 |
| 2026-01-28 | $0.00 | $593,671.41 | $56.91 |
| 2026-01-29 | $0.00 | $761,476.18 | $63.10 |
| 2026-01-30 | $0.00 | $576,625.40 | $63.61 |
| 2026-01-31 | $0.00 | $557,571.02 | $62.93 |
| 2026-02-01 | $0.00 | $602,888.02 | $64.63 |
| 2026-02-02 | $0.00 | $472,632.11 | $63.49 |
| 2026-02-03 | $0.00 | $500,005.37 | $60.45 |
| 2026-02-04 | $0.00 | $458,302.89 | $58.31 |
| 2026-02-05 | $0.00 | $470,137.48 | $56.84 |
| 2026-02-06 | $0.00 | $392,660.79 | $47.70 |
| 2026-02-07 | $0.00 | $537,973.05 | $47.04 |
| 2026-02-08 | $0.00 | $430,892.01 | $47.20 |
| 2026-02-09 | $0.00 | $220,108.81 | $48.82 |
| 2026-02-10 | $0.00 | $90,475.75 | $48.61 |
| 2026-02-11 | $0.00 | $152,219.91 | $47.13 |
| 2026-02-12 | $0.00 | $147,095.48 | $48.85 |
| 2026-02-13 | $0.00 | $111,629.22 | $48.08 |
| 2026-02-14 | $0.00 | $104,151.53 | $46.45 |
| 2026-02-15 | $0.00 | $130,478.23 | $44.87 |
| 2026-02-16 | $0.00 | $146,202.01 | $41.73 |
| 2026-02-17 | $0.00 | $105,641.04 | $41.20 |
| 2026-02-18 | $0.00 | $117,403.60 | $40.83 |
| 2026-02-19 | $0.00 | $150,645.27 | $41.56 |
| 2026-02-20 | $0.00 | $137,275.60 | $43.26 |
| 2026-02-21 | $0.00 | $136,303.43 | $43.27 |
| 2026-02-22 | $0.00 | $133,322.44 | $43.86 |
| 2026-02-23 | $0.00 | $143,516.41 | $42.87 |
| 2026-02-24 | $0.00 | $115,171.10 | $42.32 |
| 2026-02-25 | $0.00 | $138,932.31 | $43.01 |
| 2026-02-26 | $0.00 | $122,926.61 | $43.78 |
| 2026-02-27 | $0.00 | $107,307.13 | $41.98 |
| 2026-02-28 | $0.00 | $116,686.97 | $41.94 |
| 2026-03-01 | $0.00 | $120,599.09 | $41.95 |
| 2026-03-02 | $0.00 | $134,998.98 | $41.57 |
| 2026-03-03 | $0.00 | $23,912.50 | $40.58 |
| 2026-03-04 | $0.00 | $15,786.11 | $40.23 |
| 2026-03-05 | $0.00 | $25,172.93 | $39.12 |
| 2026-03-06 | $0.00 | $39,500.12 | $38.58 |
| 2026-03-07 | $0.00 | $703.71 | $37.76 |
| 2026-03-08 | $0.00 | $22.38 | $37.86 |
| 2026-03-09 | $0.00 | $32,446.61 | $37.46 |
| 2026-03-10 | $0.00 | $45,322.31 | $33.46 |
| 2026-03-11 | $0.00 | $7,782.92 | $34.03 |
| 2026-03-12 | $0.00 | $8,469.75 | $33.37 |
| 2026-03-13 | $0.00 | $29,729.94 | $31.03 |
| 2026-03-14 | $0.00 | $17,966.60 | $30.44 |
| 2026-03-15 | $0.00 | $12,340.81 | $30.02 |
| 2026-03-16 | $0.00 | $13,749.39 | $29.90 |
| 2026-03-17 | $0.00 | $87,151.48 | $31.29 |
| 2026-03-18 | $0.00 | $158,694.14 | $30.90 |
| 2026-03-19 | $0.00 | $18,537.05 | $29.75 |
| 2026-03-20 | $0.00 | $82,105.42 | $27.25 |
| 2026-03-21 | $0.00 | $14,155.25 | $26.78 |
| 2026-03-22 | $0.00 | $11,713.04 | $26.50 |
| 2026-03-23 | $0.00 | $20,167.22 | $26.52 |
| 2026-03-24 | $0.00 | $9,883.68 | $26.71 |
| 2026-03-25 | $0.00 | $78,288.84 | $24.93 |
| 2026-03-26 | $0.00 | $703.37 | $22.32 |
| 2026-03-27 | $0.00 | $294.65 | $23.30 |
| 2026-03-28 | $0.00 | $83,786.42 | $25.01 |
| 2026-03-29 | $0.00 | $173,629.64 | $25.70 |
| 2026-03-30 | $0.00 | $0.58 | $25.43 |
| 2026-03-31 | $0.00 | $140,689.70 | $26.90 |
| 2026-04-01 | $0.00 | $7,065.69 | $26.40 |
| 2026-04-02 | $0.00 | $40,270.35 | $25.51 |
| 2026-04-03 | $0.00 | $97.38 | $25.39 |
| 2026-04-04 | $0.00 | $198,659.80 | $22.30 |
| 2026-04-05 | $0.00 | $8.48 | $22.89 |
| 2026-04-06 | $0.00 | $10,951.94 | $21.82 |
| 2026-04-07 | $0.00 | $8,972.31 | $21.85 |
| 2026-04-08 | $0.00 | $7,456.58 | $21.55 |
| 2026-04-09 | $0.00 | $546.56 | $21.57 |
| 2026-04-10 | $0.00 | $9,191.24 | $21.16 |
| 2026-04-11 | $0.00 | $24,853.62 | $21.11 |
| 2026-04-12 | $0.00 | $27,099.49 | $21.92 |
| 2026-04-13 | $0.00 | $3,609.47 | $21.73 |
| 2026-04-14 | $0.00 | $9,776.46 | $21.10 |
| 2026-04-15 | $0.00 | $16,478.89 | $20.26 |
| 2026-04-16 | $0.00 | $29,047.25 | $20.30 |
| 2026-04-17 | $0.00 | $8,281.15 | $19.99 |
| 2026-04-18 | $0.00 | $2,386.50 | $20.03 |
| 2026-04-19 | $0.00 | $27,309.27 | $19.79 |
| 2026-04-20 | $0.00 | $105,829.26 | $18.79 |
| 2026-04-21 | $0.00 | $57,191.70 | $17.46 |
| 2026-04-22 | $0.00 | $9,192.95 | $16.97 |
| 2026-04-23 | $0.00 | $34,863.61 | $16.45 |
| 2026-04-24 | $0.00 | $25,321.90 | $15.62 |
| 2026-04-25 | $0.00 | $19,901.86 | $16.10 |
| 2026-04-26 | $0.00 | $12,962.80 | $16.55 |
| 2026-04-27 | $0.00 | $27,431.50 | $16.81 |
| 2026-04-28 | $0.00 | $9,197.80 | $16.74 |
| 2026-04-29 | $0.00 | $13,181.42 | $16.23 |
| 2026-04-30 | $0.00 | $9,110.07 | $15.99 |
| 2026-05-01 | $0.00 | $33,622.70 | $15.90 |
| 2026-05-02 | $0.00 | $17,743.51 | $15.02 |
| 2026-05-03 | $0.00 | $15,851.45 | $14.34 |
| 2026-05-04 | $0.00 | $20,040.30 | $13.84 |
| 2026-05-05 | $0.00 | $6,679.68 | $13.27 |
| 2026-05-06 | $0.00 | $566.30 | $10.54 |
| 2026-05-07 | $0.00 | $4,848.78 | $13.08 |
| 2026-05-08 | $0.00 | $2,869.99 | $13.01 |
| 2026-05-09 | $0.00 | $20,469.32 | $13.09 |
| 2026-05-10 | $0.00 | $784.55 | $13.04 |
| 2026-05-11 | $0.00 | $339.57 | $13.01 |
| 2026-05-12 | $0.00 | $7,838.43 | $12.98 |
| 2026-05-13 | $0.00 | $7,341.85 | $12.87 |
| 2026-05-14 | $0.00 | $2,466.69 | $12.84 |
| 2026-05-15 | $0.00 | $23,644.88 | $12.60 |
| 2026-05-16 | $0.00 | $1,865.87 | $12.60 |
| 2026-05-17 | $0.00 | $5,885.36 | $12.71 |
| 2026-05-18 | $0.00 | $8,278.64 | $12.93 |
| 2026-05-19 | $0.00 | $2,724.53 | $12.93 |
| 2026-05-20 | $0.00 | $1,980.28 | $13.01 |
| 2026-05-21 | $0.00 | $22,870.65 | $13.67 |
| 2026-05-22 | $0.00 | $144,107.49 | $17.32 |
| 2026-05-23 | $0.00 | $48,357.37 | $16.11 |
| 2026-05-24 | $0.00 | $14,450.67 | $15.96 |
| 2026-05-25 | $0.00 | $2,457.10 | $16.17 |
| 2026-05-26 | $0.00 | $4,586.76 | $15.81 |
| 2026-05-27 | $0.00 | $23,389.35 | $16.49 |
| 2026-05-28 | $0.00 | $9,387.78 | $16.44 |
| 2026-05-29 | $0.00 | $28,707.75 | $16.85 |
| 2026-05-30 | $0.00 | $57,108.05 | $17.89 |
| 2026-05-31 | $0.00 | $8,576.02 | $17.66 |
| 2026-06-01 | $0.00 | $6,243.40 | $17.50 |
| 2026-06-02 | $0.00 | $17,412.05 | $17.17 |
| 2026-06-03 | $0.00 | $17,785.16 | $17.06 |
| 2026-06-04 | $0.00 | $22,351.62 | $16.70 |
| 2026-06-05 | $0.00 | $4,315.32 | $16.59 |
| 2026-06-06 | $0.00 | $17,082.37 | $15.86 |
| 2026-06-07 | $0.00 | $26,050.93 | $14.55 |
| 2026-06-08 | $0.00 | $2,292.32 | $14.37 |
| 2026-06-09 | $0.00 | $11,476.90 | $13.63 |
| 2026-06-10 | $0.00 | $9,666.16 | $13.01 |
| 2026-06-11 | $0.00 | $15,567.54 | $14.03 |
| 2026-06-12 | $0.00 | $5,265.39 | $14.01 |
| 2026-06-13 | $0.00 | $8,615.93 | $13.99 |
| 2026-06-14 | $0.00 | $1,222.29 | $14.03 |
| 2026-06-15 | $0.00 | $17,857.30 | $13.44 |
| 2026-06-16 | $0.00 | $7,483.50 | $13.37 |
| 2026-06-17 | $0.00 | $4,424.59 | $13.02 |
| 2026-06-18 | $0.00 | $22,642.52 | $12.69 |
| 2026-06-19 | $0.00 | $8,174.76 | $12.72 |
| 2026-06-20 | $0.00 | $3,495.05 | $12.69 |
| 2026-06-21 | $0.00 | $791.22 | $12.68 |
| 2026-06-22 | $0.00 | $1,938.08 | $12.55 |
| 2026-06-23 | $0.00 | $8,144.13 | $12.64 |
| 2026-06-24 | $0.00 | $795.57 | $12.70 |
| 2026-06-25 | $0.00 | $14,814.40 | $12.73 |
| 2026-06-26 | $0.00 | $71,834.76 | $14.39 |
| 2026-06-27 | $0.00 | $21,627.98 | $14.81 |
| 2026-06-28 | $0.00 | $59,656.16 | $15.70 |
| 2026-06-29 | $0.00 | $10,589.34 | $15.54 |
| 2026-06-30 | $0.00 | $16,680.64 | $15.59 |
| 2026-07-01 | $0.00 | $12,461.25 | $16.04 |
| 2026-07-02 | $0.00 | $14,850.94 | $15.84 |
| 2026-07-03 | $0.00 | $14,168.78 | $16.35 |
| 2026-07-04 | $0.00 | $13,196.48 | $16.19 |
| 2026-07-05 | $0.00 | $19,681.50 | $16.02 |
| 2026-07-06 | $0.00 | $19,669.53 | $14.43 |
| 2026-07-07 | $0.00 | $11,743.27 | $13.81 |
| 2026-07-08 | $0.00 | $13,085.47 | $12.87 |
| 2026-07-09 | $0.00 | $4,640.65 | $12.76 |
| 2026-07-10 | $0.00 | $3,432.42 | $12.65 |
| 2026-07-11 | $0.00 | $3,596.54 | $12.80 |
| 2026-07-12 | $0.00 | $5,655.43 | $12.78 |
| 2026-07-13 | $0.00 | $1,744.72 | $12.76 |
| 2026-07-14 | $0.00 | $6,340.44 | $12.64 |
| 2026-07-15 | $0.00 | $3,744.71 | $12.54 |
| 2026-07-16 | $0.00 | $8,148.14 | $12.04 |
| 2026-07-17 | $0.00 | $7,092.36 | $12.09 |
| 2026-07-18 | $0.00 | $19,155.57 | $11.02 |
| 2026-07-19 | $0.00 | $1.42 | $10.92 |
| 2026-07-20 | $0.00 | $2,055.22 | $10.87 |
| 2026-07-21 | $0.00 | $4,522.50 | $10.93 |
| 2026-07-22 | $0.00 | $1,590.68 | $10.92 |
| 2026-07-23 | $0.00 | $1,654.48 | $10.81 |
| 2026-07-24 | $0.00 | $18,591.40 | $10.03 |
| 2026-07-25 | $0.00 | $12,892.43 | $10.35 |
| 2026-07-26 | $0.00 | $5,441.78 | $10.43 |
| 2026-07-27 | $0.00 | $5,331.37 | $10.06 |
| 2026-07-28 | $0.00 | $6,315.64 | $9.98 |
| 2026-07-29 | $0.00 | $1,145.76 | $9.89 |
| 2026-07-30 | $0.00 | $4,007.52 | $9.85 |
| 2026-07-31 | $0.00 | $3,723.47 | $9.72 |
| 2026-08-01 | $0.00 | $11,385.47 | $9.73 |
| 2026-08-02 | $0.00 | $1,712.02 | $9.75 |
| 2026-08-03 | $0.00 | $3,552.09 | $9.76 |
| 2026-08-04 | $0.00 | $1,764.92 | $9.72 |
| 2026-08-05 | $0.00 | $2,774.31 | $9.77 |
| 2026-08-06 | $0.00 | $1,036.14 | $9.70 |
| 2026-08-07 | $0.00 | $1,217.35 | $9.62 |
| 2026-08-08 | $0.00 | $173.72 | $9.60 |
| 2026-08-09 | $0.00 | $8,625.82 | $9.01 |
| 2026-08-10 | $0.00 | $8,004.75 | $8.67 |
| 2026-08-11 | $0.00 | $797.55 | $8.61 |
| 2026-08-12 | $0.00 | $1,602.46 | $8.53 |
| 2026-08-13 | $0.00 | $7,984.11 | $8.12 |
| 2026-08-14 | $0.00 | $381.92 | $8.10 |
| 2026-08-15 | $0.00 | $2,075.46 | $8.23 |
| 2026-08-16 | $0.00 | $2,318.92 | $8.06 |
| 2026-08-17 | $0.00 | $1,386.52 | $8.14 |
| 2026-08-18 | $0.00 | $26,851.02 | $8.20 |
| 2026-08-19 | $0.00 | $4,332.36 | $8.38 |
| 2026-08-20 | $0.00 | $29,030.30 | $9.00 |
| 2026-08-21 | $0.00 | $34,104.97 | $9.76 |
| 2026-08-22 | $0.00 | $64,592.78 | $8.32 |
| 2026-08-23 | $0.00 | $9,005.87 | $8.65 |
| 2026-08-24 | $0.00 | $11,594.12 | $8.43 |
| 2026-08-25 | $0.00 | $40,283.67 | $10.25 |
| 2026-08-26 | $0.00 | $86,990.55 | $11.77 |
| 2026-08-27 | $0.00 | $282,364.85 | $11.16 |
| 2026-08-28 | $0.00 | $2,905.61 | $11.14 |
| 2026-08-29 | $0.00 | $21,683.89 | $12.05 |
| 2026-08-30 | $0.00 | $71,110.47 | $13.74 |
| 2026-08-31 | $0.00 | $14,510.16 | $13.39 |
| 2026-09-01 | $0.00 | $78,385.94 | $15.05 |
| 2026-09-02 | $0.00 | $39,036.70 | $15.06 |
| 2026-09-03 | $0.00 | $14,175.48 | $14.70 |
| 2026-09-04 | $0.00 | $9,609.01 | $14.37 |
| 2026-09-05 | $0.00 | $14,182.42 | $13.54 |
| 2026-09-06 | $0.00 | $12,301.03 | $13.68 |
| 2026-09-07 | $0.00 | $5,940.95 | $13.70 |
| 2026-09-08 | $0.00 | $1,892.59 | $13.54 |
| 2026-09-09 | $0.00 | $35,261.09 | $14.84 |
| 2026-09-09 | $0.00 | $21,739.78 | $14.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
