LeisureMeta LM #2388
$0.00047231 2.27% (1d)
Market Overview
LeisureMeta current market price is $0.00047231 with a 24 hour trading volume of $149.28K. The total available supply of LeisureMeta is 4.67B LM with a maximum supply of 5.00B LM. It has secured Rank 2388 in the cryptocurrency market with a marketcap of $1,685.26K. The LM price is 0.45% down in the last one hour.
The high price of the LeisureMeta is $0.00049949 and low price is $0.00045812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LeisureMeta Rank
2388
LeisureMeta Price
$0.00047231
Market Cap
$1,685.26K 2.27%
Fully Diluted Valuation
$2,204.80K
Trading Volume(24h)
$149.28K
Circulating Supply
3.57B LM
Total Supply
4.67B LM
Max Supply
5.00B LM
High(24h)
$0.00049949
Low(24h)
$0.00045812
All-time High
$1.39 99.97%
22 Feb 2023
All-time Low
$0.00040654 16.18%
18 Aug 2026
Cryptocurrency LeisureMeta Calculator
Want to convert more cryptocurrencies?
LeisureMeta Historical Data Chart
1h
0.45%
24h
2.27%
7d
9.16%
14d
14.59%
30d
1.38%
60d
28.2%
200d
43.82%
1y
79.89%
LeisureMeta Historical Data
Historical data of LeisureMeta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $7,572,807.04 | $548,172.71 | $0.00 |
| 2025-08-03 | $7,592,402.21 | $195,057.41 | $0.00 |
| 2025-08-04 | $7,585,651.03 | $394,698.91 | $0.00 |
| 2025-08-05 | $7,825,045.84 | $264,826.79 | $0.00 |
| 2025-08-06 | $7,680,920.22 | $304,564.47 | $0.00 |
| 2025-08-07 | $7,806,646.90 | $208,983.47 | $0.00 |
| 2025-08-08 | $7,791,277.04 | $135,584.84 | $0.00 |
| 2025-08-09 | $7,842,971.57 | $306,565.94 | $0.00 |
| 2025-08-10 | $7,895,670.09 | $730,792.27 | $0.00 |
| 2025-08-11 | $7,905,207.28 | $586,413.92 | $0.00 |
| 2025-08-12 | $7,979,663.64 | $193,297.15 | $0.00 |
| 2025-08-13 | $7,925,163.01 | $178,739.74 | $0.00 |
| 2025-08-14 | $8,084,522.19 | $177,055.36 | $0.00 |
| 2025-08-15 | $7,846,566.12 | $161,847.45 | $0.00 |
| 2025-08-16 | $8,007,315.95 | $150,974.32 | $0.00 |
| 2025-08-17 | $7,812,137.50 | $191,008.53 | $0.00 |
| 2025-08-18 | $7,812,125.95 | $103,366.76 | $0.00 |
| 2025-08-19 | $7,725,617.80 | $244,351.29 | $0.00 |
| 2025-08-20 | $7,475,982.30 | $138,938.12 | $0.00 |
| 2025-08-21 | $7,511,220.18 | $217,279.40 | $0.00 |
| 2025-08-22 | $7,330,246.78 | $179,325.86 | $0.00 |
| 2025-08-23 | $7,577,032.15 | $184,022.95 | $0.00 |
| 2025-08-24 | $7,531,505.84 | $147,389.21 | $0.00 |
| 2025-08-25 | $7,280,417.12 | $235,549.68 | $0.00 |
| 2025-08-26 | $7,276,837.22 | $441,219.52 | $0.00 |
| 2025-08-27 | $7,271,551.26 | $192,897.31 | $0.00 |
| 2025-08-28 | $7,287,719.32 | $547,679.85 | $0.00 |
| 2025-08-29 | $7,273,251.33 | $259,014.64 | $0.00 |
| 2025-08-30 | $7,198,068.99 | $213,412.09 | $0.00 |
| 2025-08-31 | $7,197,934.13 | $73,568.06 | $0.00 |
| 2025-09-01 | $7,159,113.35 | $117,698.04 | $0.00 |
| 2025-09-02 | $6,846,849.12 | $215,502.90 | $0.00 |
| 2025-09-03 | $6,907,105.07 | $82,872.92 | $0.00 |
| 2025-09-04 | $7,100,695.56 | $128,292.32 | $0.00 |
| 2025-09-05 | $6,939,904.43 | $125,899.94 | $0.00 |
| 2025-09-06 | $7,100,157.91 | $421,418.24 | $0.00 |
| 2025-09-07 | $7,984,238.75 | $5,629,740.17 | $0.00 |
| 2025-09-08 | $7,292,591.07 | $4,648,210.23 | $0.00 |
| 2025-09-09 | $7,169,761.72 | $691,867.68 | $0.00 |
| 2025-09-10 | $7,160,332.13 | $297,018.51 | $0.00 |
| 2025-09-11 | $7,250,596.02 | $210,475.36 | $0.00 |
| 2025-09-12 | $7,197,893.51 | $161,137.49 | $0.00 |
| 2025-09-13 | $7,294,807.21 | $154,707.45 | $0.00 |
| 2025-09-14 | $7,454,105.06 | $601,300.99 | $0.00 |
| 2025-09-15 | $7,432,362.78 | $223,268.67 | $0.00 |
| 2025-09-16 | $7,259,477.80 | $184,616.95 | $0.00 |
| 2025-09-17 | $7,272,576.54 | $87,724.32 | $0.00 |
| 2025-09-18 | $7,290,412.54 | $1,118,289.80 | $0.00 |
| 2025-09-19 | $7,287,027.89 | $194,533.81 | $0.00 |
| 2025-09-20 | $7,167,757.57 | $175,970.18 | $0.00 |
| 2025-09-21 | $7,284,767.13 | $152,437.33 | $0.00 |
| 2025-09-22 | $7,201,592.97 | $115,996.92 | $0.00 |
| 2025-09-23 | $6,760,885.13 | $320,175.33 | $0.00 |
| 2025-09-24 | $6,636,453.32 | $130,925.15 | $0.00 |
| 2025-09-25 | $6,561,723.27 | $116,670.36 | $0.00 |
| 2025-09-26 | $6,506,358.85 | $202,842.48 | $0.00 |
| 2025-09-27 | $6,676,137.67 | $134,026.40 | $0.00 |
| 2025-09-28 | $6,633,864.40 | $184,281.31 | $0.00 |
| 2025-09-29 | $6,552,293.54 | $86,770.94 | $0.00 |
| 2025-09-30 | $6,503,035.64 | $132,488.50 | $0.00 |
| 2025-10-01 | $6,470,083.07 | $148,920.77 | $0.00 |
| 2025-10-02 | $6,626,719.24 | $111,813.28 | $0.00 |
| 2025-10-03 | $6,695,350.37 | $110,703.87 | $0.00 |
| 2025-10-04 | $6,725,330.33 | $75,059.40 | $0.00 |
| 2025-10-05 | $6,711,379.46 | $56,095.26 | $0.00 |
| 2025-10-06 | $6,943,619.26 | $281,261.39 | $0.00 |
| 2025-10-07 | $6,677,564.15 | $153,223.23 | $0.00 |
| 2025-10-08 | $6,719,055.83 | $449,702.35 | $0.00 |
| 2025-10-09 | $6,578,956.88 | $48,357.89 | $0.00 |
| 2025-10-10 | $6,961,474.07 | $761,533.66 | $0.00 |
| 2025-10-11 | $5,844,757.38 | $668,536.04 | $0.00 |
| 2025-10-12 | $5,521,066.97 | $446,035.42 | $0.00 |
| 2025-10-13 | $5,950,727.11 | $315,663.77 | $0.00 |
| 2025-10-14 | $5,983,761.97 | $60,251.82 | $0.00 |
| 2025-10-15 | $8,229,018.16 | $11,655,402.16 | $0.00 |
| 2025-10-16 | $6,241,058.20 | $6,570,257.18 | $0.00 |
| 2025-10-17 | $5,513,179.85 | $82,880.10 | $0.00 |
| 2025-10-18 | $5,655,018.91 | $541,009.77 | $0.00 |
| 2025-10-19 | $5,436,474.55 | $49,108.38 | $0.00 |
| 2025-10-20 | $5,512,019.92 | $44,575.78 | $0.00 |
| 2025-10-21 | $5,630,241.05 | $117,710.35 | $0.00 |
| 2025-10-22 | $5,595,171.93 | $142,341.77 | $0.00 |
| 2025-10-23 | $5,386,371.96 | $167,334.44 | $0.00 |
| 2025-10-24 | $5,331,961.96 | $132,504.12 | $0.00 |
| 2025-10-25 | $5,357,164.65 | $250,000.49 | $0.00 |
| 2025-10-26 | $5,394,479.56 | $266,851.14 | $0.00 |
| 2025-10-27 | $5,275,454.69 | $138,450.12 | $0.00 |
| 2025-10-28 | $5,281,827.55 | $174,360.41 | $0.00 |
| 2025-10-29 | $5,246,532.08 | $128,386.39 | $0.00 |
| 2025-10-30 | $5,105,169.10 | $53,349.39 | $0.00 |
| 2025-10-31 | $5,106,212.90 | $619,486.63 | $0.00 |
| 2025-11-01 | $4,992,345.99 | $147,590.04 | $0.00 |
| 2025-11-02 | $4,906,537.18 | $49,638.05 | $0.00 |
| 2025-11-03 | $4,975,043.30 | $97,792.05 | $0.00 |
| 2025-11-04 | $4,384,485.80 | $204,647.58 | $0.00 |
| 2025-11-05 | $3,949,842.18 | $126,819.94 | $0.00 |
| 2025-11-06 | $4,113,425.30 | $111,742.99 | $0.00 |
| 2025-11-07 | $4,007,726.24 | $84,708.89 | $0.00 |
| 2025-11-08 | $4,283,985.64 | $83,157.60 | $0.00 |
| 2025-11-09 | $4,364,991.25 | $87,947.83 | $0.00 |
| 2025-11-10 | $4,627,237.00 | $89,136.91 | $0.00 |
| 2025-11-11 | $4,782,472.30 | $134,227.73 | $0.00 |
| 2025-11-12 | $4,596,788.30 | $95,581.41 | $0.00 |
| 2025-11-13 | $4,382,040.43 | $220,381.94 | $0.00 |
| 2025-11-14 | $4,196,970.10 | $65,736.75 | $0.00 |
| 2025-11-15 | $4,102,941.31 | $80,261.32 | $0.00 |
| 2025-11-16 | $4,191,823.69 | $59,750.32 | $0.00 |
| 2025-11-17 | $4,097,308.22 | $61,244.07 | $0.00 |
| 2025-11-18 | $3,975,241.46 | $191,125.26 | $0.00 |
| 2025-11-19 | $4,009,620.53 | $88,894.58 | $0.00 |
| 2025-11-20 | $3,903,060.67 | $64,049.26 | $0.00 |
| 2025-11-21 | $3,915,001.35 | $80,050.36 | $0.00 |
| 2025-11-22 | $3,853,983.44 | $123,583.11 | $0.00 |
| 2025-11-23 | $3,871,917.77 | $84,480.83 | $0.00 |
| 2025-11-24 | $3,812,369.31 | $58,668.65 | $0.00 |
| 2025-11-25 | $3,766,963.64 | $84,615.00 | $0.00 |
| 2025-11-26 | $3,827,608.49 | $128,059.31 | $0.00 |
| 2025-11-27 | $3,822,825.17 | $79,004.66 | $0.00 |
| 2025-11-28 | $3,808,226.71 | $219,559.64 | $0.00 |
| 2025-11-29 | $3,781,297.08 | $67,860.54 | $0.00 |
| 2025-11-30 | $3,768,399.31 | $117,240.52 | $0.00 |
| 2025-12-01 | $3,736,995.27 | $276,514.76 | $0.00 |
| 2025-12-02 | $3,471,209.76 | $109,459.50 | $0.00 |
| 2025-12-03 | $3,605,297.62 | $88,012.84 | $0.00 |
| 2025-12-04 | $3,583,935.60 | $91,453.52 | $0.00 |
| 2025-12-05 | $3,604,002.44 | $82,838.76 | $0.00 |
| 2025-12-06 | $3,569,719.86 | $161,708.87 | $0.00 |
| 2025-12-07 | $3,522,246.98 | $131,329.81 | $0.00 |
| 2025-12-08 | $3,537,395.22 | $75,089.15 | $0.00 |
| 2025-12-09 | $3,584,244.49 | $117,403.78 | $0.00 |
| 2025-12-10 | $3,716,865.88 | $164,385.84 | $0.00 |
| 2025-12-11 | $3,741,425.49 | $59,194.27 | $0.00 |
| 2025-12-12 | $3,572,761.92 | $173,184.61 | $0.00 |
| 2025-12-13 | $3,448,836.13 | $200,222.81 | $0.00 |
| 2025-12-14 | $3,445,807.93 | $70,108.51 | $0.00 |
| 2025-12-15 | $3,345,413.22 | $76,812.40 | $0.00 |
| 2025-12-16 | $3,372,251.89 | $74,398.63 | $0.00 |
| 2025-12-17 | $3,190,404.63 | $201,649.46 | $0.00 |
| 2025-12-18 | $2,975,378.40 | $236,783.40 | $0.00 |
| 2025-12-19 | $2,874,676.85 | $353,991.84 | $0.00 |
| 2025-12-20 | $2,996,614.51 | $226,925.75 | $0.00 |
| 2025-12-21 | $3,704,355.93 | $2,074,972.17 | $0.00 |
| 2025-12-22 | $5,071,375.75 | $8,727,112.67 | $0.00 |
| 2025-12-23 | $3,386,833.68 | $3,452,358.65 | $0.00 |
| 2025-12-24 | $3,196,634.73 | $404,778.09 | $0.00 |
| 2025-12-25 | $3,434,341.64 | $205,272.89 | $0.00 |
| 2025-12-26 | $3,439,481.92 | $375,091.58 | $0.00 |
| 2025-12-27 | $3,543,761.44 | $670,026.89 | $0.00 |
| 2025-12-28 | $3,353,243.70 | $418,256.76 | $0.00 |
| 2025-12-29 | $3,280,138.10 | $197,492.68 | $0.00 |
| 2025-12-30 | $3,239,104.95 | $163,567.98 | $0.00 |
| 2025-12-31 | $3,309,671.84 | $243,475.56 | $0.00 |
| 2026-01-01 | $3,206,701.55 | $299,808.77 | $0.00 |
| 2026-01-02 | $3,240,245.97 | $236,402.01 | $0.00 |
| 2026-01-03 | $3,404,482.77 | $231,565.11 | $0.00 |
| 2026-01-04 | $3,483,990.43 | $213,964.20 | $0.00 |
| 2026-01-05 | $3,436,447.43 | $141,717.17 | $0.00 |
| 2026-01-06 | $3,649,579.77 | $499,731.60 | $0.00 |
| 2026-01-07 | $3,606,760.24 | $188,829.83 | $0.00 |
| 2026-01-08 | $3,540,278.41 | $113,790.86 | $0.00 |
| 2026-01-09 | $3,582,709.19 | $758,369.36 | $0.00 |
| 2026-01-10 | $3,622,109.47 | $306,205.24 | $0.00 |
| 2026-01-11 | $3,623,250.84 | $446,525.10 | $0.00 |
| 2026-01-12 | $3,512,553.45 | $144,500.96 | $0.00 |
| 2026-01-13 | $3,509,974.41 | $90,104.52 | $0.00 |
| 2026-01-14 | $3,504,435.79 | $94,165.13 | $0.00 |
| 2026-01-15 | $3,545,721.86 | $440,874.71 | $0.00 |
| 2026-01-16 | $3,635,666.44 | $1,009,232.49 | $0.00 |
| 2026-01-17 | $3,512,087.15 | $267,487.28 | $0.00 |
| 2026-01-18 | $3,460,364.66 | $50,237.22 | $0.00 |
| 2026-01-19 | $3,429,417.23 | $119,332.80 | $0.00 |
| 2026-01-20 | $3,318,854.56 | $161,828.67 | $0.00 |
| 2026-01-21 | $3,122,735.62 | $106,564.21 | $0.00 |
| 2026-01-22 | $3,166,633.33 | $59,041.75 | $0.00 |
| 2026-01-23 | $3,153,896.07 | $71,228.68 | $0.00 |
| 2026-01-24 | $3,293,530.35 | $103,081.15 | $0.00 |
| 2026-01-25 | $3,244,337.11 | $81,048.42 | $0.00 |
| 2026-01-26 | $3,184,521.27 | $103,928.24 | $0.00 |
| 2026-01-27 | $3,350,484.34 | $2,247,514.43 | $0.00 |
| 2026-01-28 | $3,297,019.88 | $107,025.24 | $0.00 |
| 2026-01-29 | $3,161,907.83 | $121,347.98 | $0.00 |
| 2026-01-30 | $3,054,680.28 | $85,226.03 | $0.00 |
| 2026-01-31 | $3,032,177.47 | $85,249.85 | $0.00 |
| 2026-02-01 | $2,893,276.77 | $109,430.84 | $0.00 |
| 2026-02-02 | $2,802,846.03 | $162,172.90 | $0.00 |
| 2026-02-03 | $2,829,515.45 | $78,508.66 | $0.00 |
| 2026-02-04 | $2,838,920.35 | $482,588.34 | $0.00 |
| 2026-02-05 | $2,893,859.50 | $1,736,636.20 | $0.00 |
| 2026-02-06 | $2,427,174.41 | $637,700.83 | $0.00 |
| 2026-02-07 | $2,697,997.84 | $164,170.08 | $0.00 |
| 2026-02-08 | $2,604,015.04 | $609,947.66 | $0.00 |
| 2026-02-09 | $2,672,491.74 | $115,067.72 | $0.00 |
| 2026-02-10 | $2,732,872.19 | $597,812.70 | $0.00 |
| 2026-02-11 | $2,741,573.34 | $76,375.17 | $0.00 |
| 2026-02-12 | $2,738,456.58 | $363,176.02 | $0.00 |
| 2026-02-13 | $2,787,902.95 | $207,030.45 | $0.00 |
| 2026-02-14 | $2,899,292.38 | $178,663.58 | $0.00 |
| 2026-02-15 | $2,907,359.79 | $89,816.61 | $0.00 |
| 2026-02-16 | $2,801,294.42 | $98,060.57 | $0.00 |
| 2026-02-17 | $2,836,004.62 | $73,249.74 | $0.00 |
| 2026-02-18 | $2,807,729.84 | $143,316.11 | $0.00 |
| 2026-02-19 | $2,732,084.22 | $173,842.71 | $0.00 |
| 2026-02-20 | $2,744,554.54 | $215,232.13 | $0.00 |
| 2026-02-21 | $2,754,337.02 | $101,517.40 | $0.00 |
| 2026-02-22 | $2,858,725.26 | $82,438.12 | $0.00 |
| 2026-02-23 | $2,777,862.39 | $83,516.45 | $0.00 |
| 2026-02-24 | $2,770,598.36 | $80,647.47 | $0.00 |
| 2026-02-25 | $2,782,067.75 | $57,807.20 | $0.00 |
| 2026-02-26 | $2,870,728.23 | $147,023.37 | $0.00 |
| 2026-02-27 | $2,857,264.81 | $98,346.87 | $0.00 |
| 2026-02-28 | $2,812,528.58 | $73,174.20 | $0.00 |
| 2026-03-01 | $2,809,314.23 | $69,665.47 | $0.00 |
| 2026-03-02 | $2,791,024.19 | $57,388.56 | $0.00 |
| 2026-03-03 | $2,799,425.67 | $57,552.00 | $0.00 |
| 2026-03-04 | $2,773,107.16 | $153,343.56 | $0.00 |
| 2026-03-05 | $2,822,254.41 | $583,187.49 | $0.00 |
| 2026-03-06 | $2,777,954.24 | $64,431.99 | $0.00 |
| 2026-03-07 | $2,768,887.50 | $46,894.88 | $0.00 |
| 2026-03-08 | $2,770,256.90 | $43,493.74 | $0.00 |
| 2026-03-09 | $2,752,246.85 | $62,799.56 | $0.00 |
| 2026-03-10 | $2,868,839.10 | $61,352.25 | $0.00 |
| 2026-03-11 | $2,855,269.43 | $47,062.65 | $0.00 |
| 2026-03-12 | $2,925,691.76 | $1,422,964.06 | $0.00 |
| 2026-03-13 | $2,750,392.78 | $232,915.06 | $0.00 |
| 2026-03-14 | $2,727,270.50 | $99,409.44 | $0.00 |
| 2026-03-15 | $2,718,564.59 | $95,714.21 | $0.00 |
| 2026-03-16 | $2,752,781.81 | $70,419.36 | $0.00 |
| 2026-03-17 | $2,758,475.57 | $95,458.42 | $0.00 |
| 2026-03-18 | $2,721,949.22 | $94,705.93 | $0.00 |
| 2026-03-19 | $2,687,905.75 | $89,196.70 | $0.00 |
| 2026-03-20 | $2,683,586.95 | $60,369.64 | $0.00 |
| 2026-03-21 | $2,695,526.99 | $72,846.46 | $0.00 |
| 2026-03-22 | $2,707,644.18 | $34,769.47 | $0.00 |
| 2026-03-23 | $2,688,812.12 | $63,176.62 | $0.00 |
| 2026-03-24 | $2,690,891.30 | $78,826.90 | $0.00 |
| 2026-03-25 | $2,731,112.42 | $45,459.48 | $0.00 |
| 2026-03-26 | $2,720,594.13 | $49,861.26 | $0.00 |
| 2026-03-27 | $2,729,953.03 | $73,734.32 | $0.00 |
| 2026-03-28 | $2,977,202.00 | $924,229.60 | $0.00 |
| 2026-03-29 | $2,715,808.47 | $214,848.92 | $0.00 |
| 2026-03-30 | $2,729,934.99 | $109,086.79 | $0.00 |
| 2026-03-31 | $3,071,114.67 | $1,375,857.35 | $0.00 |
| 2026-04-01 | $2,742,616.79 | $1,006,585.37 | $0.00 |
| 2026-04-02 | $2,705,702.36 | $119,232.97 | $0.00 |
| 2026-04-03 | $2,694,059.88 | $61,817.18 | $0.00 |
| 2026-04-04 | $2,693,946.79 | $82,136.46 | $0.00 |
| 2026-04-05 | $2,765,711.50 | $99,029.47 | $0.00 |
| 2026-04-06 | $2,725,547.26 | $76,833.59 | $0.00 |
| 2026-04-07 | $2,770,528.94 | $137,621.64 | $0.00 |
| 2026-04-08 | $2,782,133.62 | $67,559.03 | $0.00 |
| 2026-04-09 | $2,793,478.60 | $77,275.97 | $0.00 |
| 2026-04-10 | $2,895,075.58 | $1,086,902.69 | $0.00 |
| 2026-04-11 | $2,874,880.72 | $488,487.82 | $0.00 |
| 2026-04-12 | $2,866,223.85 | $963,565.94 | $0.00 |
| 2026-04-13 | $2,807,499.17 | $480,569.57 | $0.00 |
| 2026-04-14 | $2,830,105.36 | $88,918.70 | $0.00 |
| 2026-04-15 | $2,820,641.47 | $70,214.33 | $0.00 |
| 2026-04-16 | $2,824,448.06 | $26,004.22 | $0.00 |
| 2026-04-17 | $2,844,863.20 | $69,735.61 | $0.00 |
| 2026-04-18 | $2,901,740.40 | $94,646.64 | $0.00 |
| 2026-04-19 | $2,865,345.09 | $51,377.13 | $0.00 |
| 2026-04-20 | $2,839,920.33 | $59,290.13 | $0.00 |
| 2026-04-21 | $2,845,091.78 | $39,084.23 | $0.00 |
| 2026-04-22 | $2,834,360.97 | $42,327.51 | $0.00 |
| 2026-04-23 | $2,863,445.10 | $42,753.45 | $0.00 |
| 2026-04-24 | $2,849,176.58 | $38,637.16 | $0.00 |
| 2026-04-25 | $2,912,558.93 | $63,751.66 | $0.00 |
| 2026-04-26 | $2,892,826.16 | $58,402.55 | $0.00 |
| 2026-04-27 | $2,852,553.67 | $279,438.45 | $0.00 |
| 2026-04-28 | $2,851,612.01 | $264,151.25 | $0.00 |
| 2026-04-29 | $2,840,927.25 | $50,571.56 | $0.00 |
| 2026-04-30 | $2,859,790.91 | $115,079.14 | $0.00 |
| 2026-05-01 | $2,904,216.75 | $81,542.04 | $0.00 |
| 2026-05-02 | $2,870,275.18 | $34,426.71 | $0.00 |
| 2026-05-03 | $2,896,319.10 | $49,280.54 | $0.00 |
| 2026-05-04 | $2,868,510.01 | $43,318.98 | $0.00 |
| 2026-05-05 | $2,864,255.00 | $36,720.35 | $0.00 |
| 2026-05-06 | $2,901,085.59 | $42,919.06 | $0.00 |
| 2026-05-07 | $3,008,873.89 | $138,288.57 | $0.00 |
| 2026-05-08 | $2,957,977.25 | $74,707.27 | $0.00 |
| 2026-05-09 | $3,002,581.52 | $43,468.28 | $0.00 |
| 2026-05-10 | $3,035,712.70 | $69,319.01 | $0.00 |
| 2026-05-11 | $3,025,752.38 | $63,988.21 | $0.00 |
| 2026-05-12 | $3,048,427.34 | $48,412.75 | $0.00 |
| 2026-05-13 | $3,498,322.93 | $2,544,780.81 | $0.00 |
| 2026-05-14 | $3,395,461.16 | $8,092,150.72 | $0.00 |
| 2026-05-15 | $3,076,703.59 | $450,490.35 | $0.00 |
| 2026-05-16 | $3,100,104.33 | $282,537.52 | $0.00 |
| 2026-05-17 | $3,063,774.31 | $81,914.32 | $0.00 |
| 2026-05-18 | $3,280,676.55 | $1,486,023.56 | $0.00 |
| 2026-05-19 | $3,037,834.67 | $604,217.26 | $0.00 |
| 2026-05-20 | $3,041,370.04 | $105,859.53 | $0.00 |
| 2026-05-21 | $3,073,504.49 | $43,436.36 | $0.00 |
| 2026-05-22 | $3,019,579.32 | $47,116.14 | $0.00 |
| 2026-05-23 | $2,989,772.51 | $56,443.19 | $0.00 |
| 2026-05-24 | $2,969,607.51 | $47,885.80 | $0.00 |
| 2026-05-25 | $3,022,684.66 | $393,667.03 | $0.00 |
| 2026-05-26 | $2,989,736.42 | $43,123.85 | $0.00 |
| 2026-05-27 | $2,959,112.15 | $64,066.10 | $0.00 |
| 2026-05-28 | $2,887,842.40 | $40,438.42 | $0.00 |
| 2026-05-29 | $2,861,762.42 | $45,906.63 | $0.00 |
| 2026-05-30 | $2,859,748.79 | $613,377.41 | $0.00 |
| 2026-05-31 | $2,871,481.91 | $66,287.13 | $0.00 |
| 2026-06-01 | $2,881,882.54 | $123,808.89 | $0.00 |
| 2026-06-02 | $2,841,377.31 | $28,831.24 | $0.00 |
| 2026-06-03 | $2,629,475.41 | $35,441.96 | $0.00 |
| 2026-06-04 | $2,748,091.47 | $29,905.48 | $0.00 |
| 2026-06-05 | $2,517,334.14 | $282,220.33 | $0.00 |
| 2026-06-06 | $2,484,285.39 | $52,584.62 | $0.00 |
| 2026-06-07 | $2,562,630.48 | $167,395.14 | $0.00 |
| 2026-06-08 | $2,562,638.06 | $232,179.39 | $0.00 |
| 2026-06-09 | $2,582,210.69 | $93,498.80 | $0.00 |
| 2026-06-10 | $2,495,009.96 | $67,808.06 | $0.00 |
| 2026-06-11 | $2,416,437.14 | $24,273.29 | $0.00 |
| 2026-06-12 | $2,518,350.59 | $52,230.05 | $0.00 |
| 2026-06-13 | $2,592,763.95 | $98,812.91 | $0.00 |
| 2026-06-14 | $2,583,065.49 | $45,961.45 | $0.00 |
| 2026-06-15 | $2,586,658.92 | $46,710.95 | $0.00 |
| 2026-06-16 | $2,613,896.77 | $56,553.11 | $0.00 |
| 2026-06-17 | $2,587,920.36 | $49,785.75 | $0.00 |
| 2026-06-18 | $2,562,042.98 | $48,235.17 | $0.00 |
| 2026-06-19 | $2,591,448.35 | $37,254.28 | $0.00 |
| 2026-06-20 | $2,581,329.95 | $40,663.14 | $0.00 |
| 2026-06-21 | $2,580,516.45 | $37,903.68 | $0.00 |
| 2026-06-22 | $2,585,434.91 | $38,773.71 | $0.00 |
| 2026-06-23 | $2,495,044.14 | $50,429.18 | $0.00 |
| 2026-06-24 | $2,390,444.02 | $62,268.69 | $0.00 |
| 2026-06-25 | $2,352,878.26 | $45,747.66 | $0.00 |
| 2026-06-26 | $2,351,748.92 | $49,138.57 | $0.00 |
| 2026-06-27 | $2,358,632.02 | $47,462.40 | $0.00 |
| 2026-06-28 | $2,376,486.75 | $40,903.93 | $0.00 |
| 2026-06-29 | $2,337,008.10 | $46,373.63 | $0.00 |
| 2026-06-30 | $2,241,998.57 | $102,042.68 | $0.00 |
| 2026-07-01 | $2,099,768.43 | $67,328.97 | $0.00 |
| 2026-07-02 | $2,096,291.02 | $60,087.40 | $0.00 |
| 2026-07-03 | $2,114,134.03 | $46,093.90 | $0.00 |
| 2026-07-04 | $2,144,849.97 | $61,813.84 | $0.00 |
| 2026-07-05 | $2,140,525.34 | $114,363.09 | $0.00 |
| 2026-07-06 | $2,122,734.66 | $46,573.12 | $0.00 |
| 2026-07-07 | $2,102,842.51 | $15,936.61 | $0.00 |
| 2026-07-08 | $2,135,758.91 | $37,992.52 | $0.00 |
| 2026-07-09 | $2,102,713.90 | $47,496.47 | $0.00 |
| 2026-07-10 | $2,075,287.39 | $10,768.57 | $0.00 |
| 2026-07-11 | $2,093,711.83 | $94,662.34 | $0.00 |
| 2026-07-12 | $2,100,072.08 | $45,429.00 | $0.00 |
| 2026-07-13 | $2,071,186.81 | $161,824.45 | $0.00 |
| 2026-07-14 | $2,036,424.02 | $69,154.49 | $0.00 |
| 2026-07-15 | $2,055,675.57 | $41,970.08 | $0.00 |
| 2026-07-16 | $2,052,914.40 | $188,985.29 | $0.00 |
| 2026-07-17 | $1,992,977.31 | $47,971.28 | $0.00 |
| 2026-07-18 | $1,979,182.02 | $132,099.65 | $0.00 |
| 2026-07-19 | $1,962,124.59 | $154,171.02 | $0.00 |
| 2026-07-20 | $1,904,367.95 | $249,186.34 | $0.00 |
| 2026-07-21 | $1,975,545.64 | $152,389.68 | $0.00 |
| 2026-07-22 | $2,117,851.07 | $2,188,160.22 | $0.00 |
| 2026-07-23 | $1,821,998.18 | $26,074.22 | $0.00 |
| 2026-07-24 | $1,790,724.06 | $379,247.59 | $0.00 |
| 2026-07-25 | $1,718,749.09 | $196,070.46 | $0.00 |
| 2026-07-26 | $1,672,852.78 | $89,194.18 | $0.00 |
| 2026-07-27 | $1,668,815.67 | $57,855.64 | $0.00 |
| 2026-07-28 | $1,532,911.68 | $115,013.82 | $0.00 |
| 2026-07-29 | $1,594,811.64 | $69,567.04 | $0.00 |
| 2026-07-30 | $1,563,910.58 | $53,921.63 | $0.00 |
| 2026-07-31 | $1,547,204.09 | $33,138.63 | $0.00 |
| 2026-08-01 | $1,523,285.74 | $48,360.06 | $0.00 |
| 2026-08-01 | $1,563,407.54 | $102,151.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
