Lazio Fan Token LAZIO #1622
$0.354 2.09% (1d)
Market Overview
Lazio Fan Token current market price is $0.354 with a 24 hour trading volume of $751.00K. The total available supply of Lazio Fan Token is 40.00M LAZIO. It has secured Rank 1622 in the cryptocurrency market with a marketcap of $4,662.66K. The LAZIO price is 0.14% down in the last one hour.
The high price of the Lazio Fan Token is $0.366 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lazio Fan Token Rank
1622
Lazio Fan Token Price
$0.354
Market Cap
$4,662.66K 2.21%
Fully Diluted Valuation
$14.15M
Trading Volume(24h)
$751.00K
Circulating Supply
13.18M LAZIO
Total Supply
40.00M LAZIO
Max Supply
(Not Available)
High(24h)
$0.366
Low(24h)
$0.352
All-time High
$26.75 98.68%
21 Oct 2021
All-time Low
$0.342 3.48%
13 Jul 2026
Cryptocurrency Lazio Fan Token Calculator
Want to convert more cryptocurrencies?
Lazio Fan Token Historical Data Chart
1h
0.14%
24h
2.09%
7d
3.87%
14d
0.71%
30d
11.5%
60d
29.14%
200d
66.31%
1y
63.42%
Lazio Fan Token Historical Data
Historical data of Lazio Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $10,460,924.75 | $2,646,182.75 | $0.86 |
| 2025-07-23 | $10,435,865.14 | $2,208,033.15 | $0.86 |
| 2025-07-24 | $10,035,542.45 | $2,629,296.57 | $0.83 |
| 2025-07-25 | $10,076,172.96 | $2,673,484.20 | $0.83 |
| 2025-07-26 | $10,519,027.83 | $3,375,499.11 | $0.87 |
| 2025-07-27 | $10,450,709.87 | $2,820,557.01 | $0.86 |
| 2025-07-28 | $11,509,263.99 | $22,669,441.58 | $0.95 |
| 2025-07-29 | $10,817,683.09 | $9,811,052.00 | $0.89 |
| 2025-07-30 | $10,518,710.69 | $3,218,361.42 | $0.87 |
| 2025-07-31 | $10,613,994.62 | $3,671,688.43 | $0.88 |
| 2025-08-01 | $10,204,855.28 | $3,567,390.56 | $0.84 |
| 2025-08-02 | $10,101,476.51 | $3,247,110.72 | $0.83 |
| 2025-08-03 | $10,026,298.73 | $2,265,954.42 | $0.83 |
| 2025-08-04 | $10,126,971.40 | $1,672,626.36 | $0.84 |
| 2025-08-05 | $10,455,152.55 | $1,436,675.09 | $0.86 |
| 2025-08-06 | $10,093,495.86 | $2,604,962.63 | $0.83 |
| 2025-08-07 | $10,221,906.68 | $1,811,702.18 | $0.84 |
| 2025-08-08 | $10,600,275.32 | $1,902,663.44 | $0.87 |
| 2025-08-09 | $11,214,433.28 | $5,643,365.23 | $0.92 |
| 2025-08-10 | $11,385,936.31 | $7,070,728.87 | $0.94 |
| 2025-08-11 | $12,782,489.60 | $26,816,434.53 | $1.05 |
| 2025-08-12 | $12,080,443.74 | $8,551,968.18 | $1.00 |
| 2025-08-13 | $12,027,372.48 | $6,155,319.00 | $0.99 |
| 2025-08-14 | $12,457,447.72 | $8,074,975.53 | $1.03 |
| 2025-08-15 | $11,687,082.64 | $4,275,676.31 | $0.96 |
| 2025-08-16 | $13,912,959.21 | $31,699,544.28 | $1.14 |
| 2025-08-17 | $13,979,040.95 | $22,984,229.76 | $1.15 |
| 2025-08-18 | $13,457,652.58 | $5,547,996.87 | $1.11 |
| 2025-08-19 | $13,267,943.77 | $12,001,986.29 | $1.10 |
| 2025-08-20 | $12,497,737.10 | $4,584,307.45 | $1.03 |
| 2025-08-21 | $12,829,466.46 | $2,426,697.00 | $1.06 |
| 2025-08-22 | $12,819,312.25 | $5,188,148.83 | $1.06 |
| 2025-08-23 | $13,231,725.01 | $3,475,932.49 | $1.09 |
| 2025-08-24 | $13,216,229.74 | $2,130,018.31 | $1.09 |
| 2025-08-25 | $12,748,710.91 | $3,201,389.43 | $1.05 |
| 2025-08-26 | $11,725,078.68 | $2,565,571.28 | $0.97 |
| 2025-08-27 | $11,927,196.10 | $1,509,749.23 | $0.98 |
| 2025-08-28 | $11,804,205.63 | $1,253,455.17 | $0.97 |
| 2025-08-29 | $11,785,532.70 | $1,658,647.80 | $0.97 |
| 2025-08-30 | $11,544,228.90 | $2,923,792.41 | $0.95 |
| 2025-08-31 | $11,594,438.28 | $1,429,008.03 | $0.96 |
| 2025-09-01 | $11,323,065.28 | $1,236,168.77 | $0.93 |
| 2025-09-02 | $10,751,021.49 | $4,908,183.80 | $0.89 |
| 2025-09-03 | $11,128,113.98 | $1,524,204.28 | $0.92 |
| 2025-09-04 | $11,052,816.43 | $1,611,435.50 | $0.91 |
| 2025-09-05 | $10,895,194.34 | $2,348,707.94 | $0.90 |
| 2025-09-06 | $11,203,589.01 | $1,626,516.05 | $0.92 |
| 2025-09-07 | $11,021,906.59 | $543,187.98 | $0.91 |
| 2025-09-08 | $11,116,576.85 | $1,938,745.46 | $0.92 |
| 2025-09-09 | $11,363,658.61 | $1,281,027.36 | $0.94 |
| 2025-09-10 | $11,333,738.83 | $2,189,906.35 | $0.93 |
| 2025-09-11 | $11,529,197.85 | $1,675,026.99 | $0.95 |
| 2025-09-12 | $11,495,597.21 | $1,388,621.30 | $0.95 |
| 2025-09-13 | $11,578,508.30 | $1,658,100.24 | $0.96 |
| 2025-09-14 | $11,796,458.99 | $1,912,464.44 | $0.97 |
| 2025-09-15 | $11,428,223.21 | $2,384,256.24 | $0.94 |
| 2025-09-16 | $11,227,879.13 | $1,605,981.36 | $0.93 |
| 2025-09-17 | $11,360,700.29 | $2,196,038.80 | $0.94 |
| 2025-09-18 | $11,523,678.79 | $2,063,055.33 | $0.95 |
| 2025-09-19 | $11,589,117.40 | $1,801,132.13 | $0.96 |
| 2025-09-20 | $11,454,146.46 | $2,471,155.46 | $0.94 |
| 2025-09-21 | $11,411,602.46 | $2,173,683.74 | $0.94 |
| 2025-09-22 | $11,024,306.76 | $1,564,845.35 | $0.91 |
| 2025-09-23 | $10,391,759.90 | $2,474,039.52 | $0.86 |
| 2025-09-24 | $10,485,560.10 | $1,442,800.50 | $0.86 |
| 2025-09-25 | $10,586,249.31 | $961,026.34 | $0.87 |
| 2025-09-26 | $10,036,173.41 | $1,554,909.17 | $0.83 |
| 2025-09-27 | $11,796,506.98 | $18,284,739.64 | $0.97 |
| 2025-09-28 | $11,370,435.40 | $29,475,268.72 | $0.94 |
| 2025-09-29 | $11,401,740.10 | $8,973,596.73 | $0.94 |
| 2025-09-30 | $13,367,809.58 | $64,831,244.76 | $1.11 |
| 2025-10-01 | $13,476,153.34 | $30,669,600.31 | $1.11 |
| 2025-10-02 | $12,229,272.42 | $9,909,704.48 | $1.01 |
| 2025-10-03 | $12,284,296.21 | $3,795,787.24 | $1.01 |
| 2025-10-04 | $12,498,854.11 | $6,562,674.86 | $1.03 |
| 2025-10-05 | $13,560,093.35 | $27,596,527.81 | $1.12 |
| 2025-10-06 | $13,233,152.42 | $13,006,640.92 | $1.09 |
| 2025-10-07 | $13,466,409.68 | $6,729,244.18 | $1.11 |
| 2025-10-08 | $13,290,840.57 | $13,855,122.07 | $1.10 |
| 2025-10-09 | $13,601,292.00 | $3,704,352.28 | $1.12 |
| 2025-10-10 | $12,964,362.98 | $4,363,278.21 | $1.07 |
| 2025-10-11 | $11,063,213.92 | $10,840,565.90 | $0.91 |
| 2025-10-12 | $10,548,898.89 | $4,459,471.57 | $0.87 |
| 2025-10-13 | $10,987,777.76 | $2,351,400.72 | $0.91 |
| 2025-10-14 | $11,687,060.65 | $2,211,118.96 | $0.97 |
| 2025-10-15 | $11,213,396.99 | $4,382,226.35 | $0.93 |
| 2025-10-16 | $10,835,147.68 | $2,067,790.08 | $0.89 |
| 2025-10-17 | $10,490,267.37 | $1,501,728.47 | $0.87 |
| 2025-10-18 | $10,718,099.39 | $3,407,767.33 | $0.89 |
| 2025-10-19 | $10,683,959.76 | $2,783,389.29 | $0.88 |
| 2025-10-20 | $10,861,876.93 | $2,368,676.74 | $0.90 |
| 2025-10-21 | $10,853,030.36 | $1,712,285.22 | $0.89 |
| 2025-10-22 | $10,411,475.06 | $2,173,735.47 | $0.86 |
| 2025-10-23 | $10,135,225.65 | $1,367,756.59 | $0.84 |
| 2025-10-24 | $10,307,930.67 | $1,537,759.49 | $0.85 |
| 2025-10-25 | $10,573,775.17 | $746,415.49 | $0.87 |
| 2025-10-26 | $10,684,588.55 | $964,846.01 | $0.88 |
| 2025-10-27 | $10,828,255.59 | $1,260,938.12 | $0.89 |
| 2025-10-28 | $10,562,689.76 | $1,138,281.84 | $0.87 |
| 2025-10-29 | $10,182,416.63 | $2,390,921.51 | $0.84 |
| 2025-10-30 | $10,266,937.25 | $1,831,427.12 | $0.85 |
| 2025-10-31 | $9,913,883.99 | $2,549,876.38 | $0.82 |
| 2025-11-01 | $10,322,309.97 | $2,185,753.37 | $0.85 |
| 2025-11-02 | $10,622,023.03 | $1,236,694.46 | $0.88 |
| 2025-11-03 | $10,595,368.17 | $987,673.79 | $0.87 |
| 2025-11-04 | $9,792,339.88 | $1,442,633.56 | $0.81 |
| 2025-11-05 | $10,200,597.16 | $8,531,089.06 | $0.84 |
| 2025-11-06 | $10,987,263.11 | $3,325,824.54 | $0.91 |
| 2025-11-07 | $11,051,340.71 | $1,983,445.90 | $0.91 |
| 2025-11-08 | $11,278,592.14 | $3,103,178.27 | $0.93 |
| 2025-11-09 | $11,609,310.41 | $5,078,772.88 | $0.96 |
| 2025-11-10 | $11,206,617.06 | $1,642,317.70 | $0.92 |
| 2025-11-11 | $11,479,414.43 | $1,364,138.03 | $0.95 |
| 2025-11-12 | $11,710,280.16 | $5,380,857.40 | $0.97 |
| 2025-11-13 | $11,566,988.06 | $2,010,736.27 | $0.95 |
| 2025-11-14 | $11,125,077.88 | $2,812,706.59 | $0.92 |
| 2025-11-15 | $10,940,742.98 | $1,589,071.78 | $0.90 |
| 2025-11-16 | $11,228,595.71 | $937,123.94 | $0.93 |
| 2025-11-17 | $11,270,549.40 | $1,315,141.75 | $0.93 |
| 2025-11-18 | $11,211,860.55 | $2,524,664.58 | $0.93 |
| 2025-11-19 | $11,475,390.06 | $2,060,461.58 | $0.95 |
| 2025-11-20 | $11,444,247.62 | $1,171,427.29 | $0.94 |
| 2025-11-21 | $12,087,184.27 | $2,215,028.72 | $0.99 |
| 2025-11-22 | $11,560,944.91 | $4,437,287.01 | $0.95 |
| 2025-11-23 | $11,952,746.27 | $2,214,950.64 | $0.99 |
| 2025-11-24 | $12,028,390.23 | $1,806,216.86 | $0.99 |
| 2025-11-25 | $12,396,573.97 | $1,444,800.76 | $1.02 |
| 2025-11-26 | $12,607,247.95 | $1,711,560.66 | $1.04 |
| 2025-11-27 | $13,056,223.04 | $3,439,313.16 | $1.08 |
| 2025-11-28 | $13,189,276.86 | $1,488,819.54 | $1.09 |
| 2025-11-29 | $13,597,233.93 | $2,583,805.66 | $1.12 |
| 2025-11-30 | $13,381,734.16 | $5,727,117.42 | $1.10 |
| 2025-12-01 | $13,354,713.34 | $2,571,027.88 | $1.10 |
| 2025-12-02 | $13,519,148.59 | $5,455,546.29 | $1.12 |
| 2025-12-03 | $14,046,553.00 | $2,746,348.78 | $1.16 |
| 2025-12-04 | $14,107,597.43 | $1,964,118.59 | $1.16 |
| 2025-12-05 | $13,696,187.36 | $2,074,588.95 | $1.13 |
| 2025-12-06 | $12,821,984.23 | $1,933,926.00 | $1.06 |
| 2025-12-07 | $13,521,853.94 | $2,718,236.62 | $1.12 |
| 2025-12-08 | $13,127,760.43 | $1,879,231.89 | $1.08 |
| 2025-12-09 | $13,055,731.16 | $2,005,367.33 | $1.08 |
| 2025-12-10 | $13,356,573.64 | $1,361,524.60 | $1.10 |
| 2025-12-11 | $13,109,975.33 | $1,035,353.75 | $1.08 |
| 2025-12-12 | $12,781,812.66 | $1,619,426.25 | $1.05 |
| 2025-12-13 | $12,607,563.70 | $2,105,002.22 | $1.04 |
| 2025-12-14 | $12,691,337.49 | $1,537,030.73 | $1.05 |
| 2025-12-15 | $11,786,167.61 | $1,827,239.11 | $0.97 |
| 2025-12-16 | $11,433,694.04 | $1,972,086.66 | $0.94 |
| 2025-12-17 | $11,533,452.78 | $986,613.01 | $0.95 |
| 2025-12-18 | $11,334,406.42 | $1,406,016.85 | $0.94 |
| 2025-12-19 | $11,865,276.32 | $2,694,061.85 | $0.98 |
| 2025-12-20 | $12,066,496.35 | $1,775,837.60 | $1.00 |
| 2025-12-21 | $12,353,746.02 | $948,573.81 | $1.02 |
| 2025-12-22 | $12,292,598.84 | $2,364,081.65 | $1.01 |
| 2025-12-23 | $12,107,412.87 | $1,489,594.09 | $1.00 |
| 2025-12-24 | $12,165,531.98 | $1,183,120.34 | $1.00 |
| 2025-12-25 | $11,954,666.33 | $1,169,741.54 | $0.99 |
| 2025-12-26 | $11,865,924.59 | $967,027.53 | $0.98 |
| 2025-12-27 | $12,078,156.52 | $1,042,973.59 | $1.00 |
| 2025-12-28 | $12,201,742.41 | $814,506.66 | $1.01 |
| 2025-12-29 | $12,147,130.34 | $1,023,123.62 | $1.00 |
| 2025-12-30 | $11,872,336.30 | $933,787.46 | $0.98 |
| 2025-12-31 | $11,828,552.39 | $876,199.09 | $0.98 |
| 2026-01-01 | $12,107,894.76 | $1,509,795.54 | $1.00 |
| 2026-01-02 | $12,411,105.30 | $1,348,082.02 | $1.02 |
| 2026-01-03 | $12,778,312.07 | $1,381,556.86 | $1.05 |
| 2026-01-04 | $12,993,175.45 | $1,372,628.76 | $1.07 |
| 2026-01-05 | $13,226,997.39 | $1,855,232.47 | $1.09 |
| 2026-01-06 | $13,469,628.95 | $992,398.63 | $1.11 |
| 2026-01-07 | $13,340,897.95 | $1,171,060.71 | $1.10 |
| 2026-01-08 | $12,619,816.68 | $1,335,410.11 | $1.04 |
| 2026-01-09 | $13,903,607.96 | $1,343,876.24 | $1.05 |
| 2026-01-10 | $13,726,964.99 | $1,013,024.22 | $1.04 |
| 2026-01-11 | $14,052,577.79 | $976,069.53 | $1.07 |
| 2026-01-12 | $13,779,399.33 | $1,113,289.18 | $1.05 |
| 2026-01-13 | $13,899,182.65 | $1,155,945.16 | $1.05 |
| 2026-01-14 | $14,671,305.36 | $2,768,300.51 | $1.11 |
| 2026-01-15 | $14,510,994.34 | $1,824,623.61 | $1.10 |
| 2026-01-16 | $14,792,691.08 | $2,231,385.66 | $1.12 |
| 2026-01-17 | $15,407,402.73 | $1,905,725.25 | $1.17 |
| 2026-01-18 | $15,148,878.68 | $1,869,541.44 | $1.15 |
| 2026-01-19 | $14,909,677.55 | $1,558,312.67 | $1.13 |
| 2026-01-20 | $14,745,539.78 | $1,921,947.64 | $1.12 |
| 2026-01-21 | $13,709,096.61 | $1,819,094.15 | $1.04 |
| 2026-01-22 | $14,090,349.97 | $1,146,314.52 | $1.07 |
| 2026-01-23 | $14,162,482.77 | $1,448,817.67 | $1.07 |
| 2026-01-24 | $13,882,445.16 | $1,438,652.08 | $1.05 |
| 2026-01-25 | $13,806,218.00 | $733,067.44 | $1.05 |
| 2026-01-26 | $13,024,879.26 | $969,406.10 | $0.99 |
| 2026-01-27 | $13,155,944.59 | $1,218,179.83 | $1.00 |
| 2026-01-28 | $13,293,877.97 | $1,595,849.86 | $1.01 |
| 2026-01-29 | $13,069,524.10 | $1,077,752.43 | $0.99 |
| 2026-01-30 | $12,523,797.01 | $1,766,036.38 | $0.95 |
| 2026-01-31 | $12,949,071.03 | $2,215,585.75 | $0.98 |
| 2026-02-01 | $12,379,840.37 | $1,482,200.66 | $0.94 |
| 2026-02-02 | $12,478,631.71 | $3,382,800.38 | $0.95 |
| 2026-02-03 | $12,615,590.58 | $2,272,810.03 | $0.96 |
| 2026-02-04 | $12,803,486.00 | $1,480,687.11 | $0.97 |
| 2026-02-05 | $12,594,421.25 | $1,161,460.94 | $0.96 |
| 2026-02-06 | $10,994,828.77 | $2,079,898.96 | $0.83 |
| 2026-02-07 | $11,677,907.94 | $1,696,693.37 | $0.89 |
| 2026-02-08 | $11,454,895.29 | $1,002,651.87 | $0.87 |
| 2026-02-09 | $11,278,694.53 | $805,429.24 | $0.86 |
| 2026-02-10 | $10,638,298.38 | $1,701,398.58 | $0.81 |
| 2026-02-11 | $11,480,922.17 | $2,363,907.24 | $0.87 |
| 2026-02-12 | $11,327,411.77 | $1,219,267.84 | $0.86 |
| 2026-02-13 | $11,591,297.09 | $2,219,309.23 | $0.88 |
| 2026-02-14 | $11,784,709.70 | $1,408,671.50 | $0.89 |
| 2026-02-15 | $11,995,816.42 | $1,044,297.86 | $0.91 |
| 2026-02-16 | $11,561,474.90 | $1,372,783.66 | $0.88 |
| 2026-02-17 | $11,660,473.76 | $1,068,090.52 | $0.88 |
| 2026-02-18 | $11,479,977.02 | $790,485.18 | $0.87 |
| 2026-02-19 | $11,236,378.34 | $888,322.64 | $0.85 |
| 2026-02-20 | $11,282,046.46 | $787,988.20 | $0.86 |
| 2026-02-21 | $11,445,053.71 | $897,177.50 | $0.87 |
| 2026-02-22 | $11,206,740.32 | $916,188.21 | $0.85 |
| 2026-02-23 | $10,871,057.79 | $961,034.42 | $0.82 |
| 2026-02-24 | $9,992,149.28 | $2,516,446.14 | $0.76 |
| 2026-02-25 | $9,705,678.57 | $1,142,783.59 | $0.74 |
| 2026-02-26 | $10,000,267.68 | $1,369,379.75 | $0.76 |
| 2026-02-27 | $9,460,281.42 | $2,553,198.10 | $0.72 |
| 2026-02-28 | $9,415,295.44 | $850,213.45 | $0.71 |
| 2026-03-01 | $9,420,666.26 | $4,480,323.14 | $0.71 |
| 2026-03-02 | $9,053,118.38 | $1,602,706.34 | $0.69 |
| 2026-03-03 | $9,445,801.75 | $1,757,296.96 | $0.72 |
| 2026-03-04 | $9,426,489.56 | $1,125,551.34 | $0.72 |
| 2026-03-05 | $9,560,069.82 | $911,363.33 | $0.72 |
| 2026-03-06 | $9,498,565.89 | $886,716.74 | $0.72 |
| 2026-03-07 | $9,101,692.12 | $867,891.58 | $0.69 |
| 2026-03-08 | $9,025,290.58 | $1,025,589.10 | $0.69 |
| 2026-03-09 | $9,146,101.43 | $912,995.66 | $0.69 |
| 2026-03-10 | $9,274,193.21 | $875,306.68 | $0.70 |
| 2026-03-11 | $9,572,761.24 | $1,384,989.70 | $0.73 |
| 2026-03-12 | $9,924,987.80 | $945,379.89 | $0.75 |
| 2026-03-13 | $9,893,127.96 | $783,984.88 | $0.75 |
| 2026-03-14 | $9,771,055.63 | $1,043,175.42 | $0.74 |
| 2026-03-15 | $9,980,207.19 | $1,438,685.38 | $0.76 |
| 2026-03-16 | $9,848,230.10 | $1,296,257.72 | $0.75 |
| 2026-03-17 | $9,864,463.17 | $1,298,791.59 | $0.75 |
| 2026-03-18 | $9,728,945.82 | $1,013,248.36 | $0.74 |
| 2026-03-19 | $9,357,797.49 | $1,150,834.88 | $0.71 |
| 2026-03-20 | $9,094,502.04 | $1,095,924.72 | $0.69 |
| 2026-03-21 | $8,985,866.06 | $779,284.33 | $0.68 |
| 2026-03-22 | $8,898,847.81 | $952,505.59 | $0.68 |
| 2026-03-23 | $8,436,563.46 | $1,269,520.40 | $0.64 |
| 2026-03-24 | $8,476,785.51 | $1,113,155.59 | $0.64 |
| 2026-03-25 | $8,719,679.21 | $955,376.78 | $0.66 |
| 2026-03-26 | $9,206,507.76 | $12,974,310.83 | $0.70 |
| 2026-03-27 | $8,775,129.38 | $4,949,810.27 | $0.67 |
| 2026-03-28 | $8,737,522.33 | $2,065,278.56 | $0.66 |
| 2026-03-29 | $8,848,367.79 | $1,619,296.61 | $0.67 |
| 2026-03-30 | $8,648,520.83 | $1,608,387.93 | $0.66 |
| 2026-03-31 | $8,823,378.68 | $1,168,928.54 | $0.67 |
| 2026-04-01 | $8,888,568.29 | $1,180,141.69 | $0.67 |
| 2026-04-02 | $8,919,507.67 | $1,630,839.33 | $0.68 |
| 2026-04-03 | $8,899,610.87 | $2,474,565.84 | $0.68 |
| 2026-04-04 | $9,066,002.87 | $1,210,833.40 | $0.69 |
| 2026-04-05 | $9,090,158.06 | $1,013,147.54 | $0.69 |
| 2026-04-06 | $9,081,051.17 | $1,848,538.56 | $0.69 |
| 2026-04-07 | $8,986,203.18 | $2,490,823.64 | $0.68 |
| 2026-04-08 | $9,061,050.09 | $1,819,589.48 | $0.69 |
| 2026-04-09 | $8,941,304.34 | $929,660.78 | $0.68 |
| 2026-04-10 | $9,001,393.02 | $1,445,328.91 | $0.68 |
| 2026-04-11 | $9,131,573.65 | $2,078,003.24 | $0.69 |
| 2026-04-12 | $9,171,402.86 | $2,843,592.03 | $0.70 |
| 2026-04-13 | $8,954,052.26 | $2,118,404.97 | $0.68 |
| 2026-04-14 | $9,231,830.09 | $2,344,747.46 | $0.70 |
| 2026-04-15 | $9,089,808.60 | $2,825,069.22 | $0.69 |
| 2026-04-16 | $9,253,858.85 | $2,331,760.82 | $0.70 |
| 2026-04-17 | $9,426,904.97 | $4,761,203.27 | $0.72 |
| 2026-04-18 | $9,410,238.00 | $4,591,123.96 | $0.71 |
| 2026-04-19 | $9,191,576.52 | $3,016,868.97 | $0.70 |
| 2026-04-20 | $8,666,226.20 | $2,424,047.14 | $0.66 |
| 2026-04-21 | $8,814,526.00 | $1,220,809.99 | $0.67 |
| 2026-04-22 | $8,769,420.21 | $1,176,104.12 | $0.67 |
| 2026-04-23 | $8,723,510.69 | $1,043,976.83 | $0.66 |
| 2026-04-24 | $8,638,546.30 | $1,074,752.31 | $0.66 |
| 2026-04-25 | $8,805,926.04 | $1,720,963.22 | $0.67 |
| 2026-04-26 | $8,720,670.25 | $1,444,255.76 | $0.66 |
| 2026-04-27 | $8,764,536.56 | $1,119,470.66 | $0.67 |
| 2026-04-28 | $8,555,787.32 | $1,477,942.56 | $0.65 |
| 2026-04-29 | $8,388,936.32 | $1,087,366.20 | $0.64 |
| 2026-04-30 | $7,977,078.85 | $2,170,472.67 | $0.61 |
| 2026-05-01 | $7,950,463.26 | $1,325,364.89 | $0.60 |
| 2026-05-02 | $7,926,898.75 | $1,169,205.22 | $0.60 |
| 2026-05-03 | $7,994,289.76 | $1,472,887.23 | $0.61 |
| 2026-05-04 | $7,994,042.48 | $1,210,028.02 | $0.61 |
| 2026-05-05 | $8,210,451.95 | $1,396,116.03 | $0.62 |
| 2026-05-06 | $8,076,370.69 | $1,245,950.33 | $0.61 |
| 2026-05-07 | $8,458,713.14 | $3,322,054.84 | $0.64 |
| 2026-05-08 | $8,555,107.84 | $2,882,078.77 | $0.65 |
| 2026-05-09 | $8,627,437.82 | $1,663,414.92 | $0.65 |
| 2026-05-10 | $8,667,291.94 | $1,828,511.17 | $0.66 |
| 2026-05-11 | $8,969,281.17 | $2,829,134.63 | $0.68 |
| 2026-05-12 | $8,789,292.18 | $1,794,963.23 | $0.67 |
| 2026-05-13 | $8,627,613.39 | $1,239,536.10 | $0.65 |
| 2026-05-14 | $8,207,931.68 | $1,519,379.79 | $0.62 |
| 2026-05-15 | $8,217,821.70 | $984,958.02 | $0.62 |
| 2026-05-16 | $7,893,754.40 | $1,295,127.09 | $0.60 |
| 2026-05-17 | $7,678,876.86 | $1,001,100.19 | $0.58 |
| 2026-05-18 | $7,332,187.54 | $1,090,533.87 | $0.56 |
| 2026-05-19 | $7,448,092.03 | $920,341.08 | $0.57 |
| 2026-05-20 | $7,365,676.46 | $996,628.45 | $0.56 |
| 2026-05-21 | $7,448,042.58 | $426,997.48 | $0.57 |
| 2026-05-22 | $7,499,713.10 | $779,357.18 | $0.57 |
| 2026-05-23 | $6,993,119.93 | $1,028,372.37 | $0.53 |
| 2026-05-24 | $7,154,674.98 | $1,073,878.76 | $0.54 |
| 2026-05-25 | $6,873,655.81 | $866,991.41 | $0.52 |
| 2026-05-26 | $6,980,352.08 | $907,596.10 | $0.53 |
| 2026-05-27 | $6,870,788.54 | $1,086,182.54 | $0.52 |
| 2026-05-28 | $6,777,146.34 | $1,055,246.87 | $0.51 |
| 2026-05-29 | $6,601,822.83 | $915,778.62 | $0.50 |
| 2026-05-30 | $6,638,260.32 | $989,261.08 | $0.50 |
| 2026-05-31 | $6,490,111.10 | $5,589,135.95 | $0.49 |
| 2026-06-01 | $6,828,967.50 | $1,913,977.57 | $0.52 |
| 2026-06-02 | $6,735,312.03 | $7,289,708.79 | $0.51 |
| 2026-06-03 | $6,791,382.86 | $5,622,199.78 | $0.52 |
| 2026-06-04 | $6,848,648.85 | $2,697,533.02 | $0.52 |
| 2026-06-05 | $6,553,301.97 | $2,640,857.24 | $0.50 |
| 2026-06-06 | $5,865,741.09 | $1,886,381.90 | $0.45 |
| 2026-06-07 | $5,947,001.11 | $1,895,892.02 | $0.45 |
| 2026-06-08 | $6,183,522.17 | $2,413,868.58 | $0.47 |
| 2026-06-09 | $6,147,047.19 | $1,662,838.79 | $0.47 |
| 2026-06-10 | $6,134,402.05 | $1,643,486.38 | $0.47 |
| 2026-06-11 | $6,091,919.96 | $1,218,363.62 | $0.46 |
| 2026-06-12 | $6,353,870.19 | $1,866,223.04 | $0.48 |
| 2026-06-13 | $6,193,987.65 | $1,368,328.98 | $0.47 |
| 2026-06-14 | $6,234,970.04 | $901,016.26 | $0.47 |
| 2026-06-15 | $6,319,999.41 | $1,193,126.23 | $0.48 |
| 2026-06-16 | $6,179,582.62 | $2,084,886.85 | $0.47 |
| 2026-06-17 | $6,137,472.49 | $1,727,893.80 | $0.47 |
| 2026-06-18 | $5,982,469.77 | $1,662,432.60 | $0.45 |
| 2026-06-19 | $5,683,579.03 | $1,218,425.95 | $0.43 |
| 2026-06-20 | $5,702,272.21 | $852,935.61 | $0.43 |
| 2026-06-21 | $5,836,179.33 | $1,490,680.32 | $0.44 |
| 2026-06-22 | $5,591,889.19 | $987,180.68 | $0.42 |
| 2026-06-23 | $5,550,618.21 | $1,515,041.82 | $0.42 |
| 2026-06-24 | $5,390,188.78 | $968,539.73 | $0.41 |
| 2026-06-25 | $5,224,079.01 | $9,844,006.99 | $0.40 |
| 2026-06-26 | $5,218,655.74 | $4,125,512.03 | $0.40 |
| 2026-06-27 | $5,376,316.68 | $2,834,319.68 | $0.41 |
| 2026-06-28 | $5,273,396.35 | $1,649,786.64 | $0.40 |
| 2026-06-29 | $5,110,258.07 | $1,753,034.90 | $0.39 |
| 2026-06-30 | $5,164,321.69 | $1,129,054.19 | $0.39 |
| 2026-07-01 | $5,112,387.53 | $1,170,203.70 | $0.39 |
| 2026-07-02 | $5,262,649.33 | $1,302,038.09 | $0.40 |
| 2026-07-03 | $5,257,113.66 | $1,275,061.02 | $0.40 |
| 2026-07-04 | $5,269,073.18 | $944,336.30 | $0.40 |
| 2026-07-05 | $5,221,578.54 | $973,208.44 | $0.40 |
| 2026-07-06 | $5,192,673.96 | $1,325,923.16 | $0.39 |
| 2026-07-07 | $5,080,352.40 | $1,448,547.33 | $0.39 |
| 2026-07-08 | $4,944,504.34 | $1,467,790.99 | $0.38 |
| 2026-07-09 | $4,873,416.09 | $1,330,690.96 | $0.37 |
| 2026-07-10 | $4,864,160.08 | $679,847.46 | $0.37 |
| 2026-07-11 | $4,917,723.40 | $1,425,219.26 | $0.37 |
| 2026-07-12 | $4,900,341.93 | $557,819.29 | $0.37 |
| 2026-07-13 | $4,795,192.97 | $778,085.78 | $0.36 |
| 2026-07-14 | $4,613,989.54 | $1,456,624.13 | $0.35 |
| 2026-07-15 | $5,436,967.13 | $11,505,246.27 | $0.41 |
| 2026-07-16 | $4,869,058.63 | $4,482,745.61 | $0.37 |
| 2026-07-17 | $4,961,199.01 | $2,113,608.88 | $0.38 |
| 2026-07-18 | $4,844,509.62 | $1,608,895.42 | $0.37 |
| 2026-07-19 | $4,854,351.00 | $2,567,145.01 | $0.37 |
| 2026-07-20 | $4,780,409.49 | $719,096.38 | $0.36 |
| 2026-07-21 | $4,889,278.96 | $1,411,282.28 | $0.37 |
| 2026-07-21 | $4,902,367.75 | $1,404,292.90 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
