Kollector KLTR N/A
$0.0126 0.43% (1d)
Market Overview
Kollector current market price is $0.0126 with a 24 hour trading volume of $6,815. The total available supply of Kollector is 5,000.00K KLTR with a maximum supply of 5,000.00K KLTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLTR price is 0.64% up in the last one hour.
The high price of the Kollector is $0.0126 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kollector Rank
(Not Available)
Kollector Price
$0.0126
Market Cap
$0 0%
Fully Diluted Valuation
$63,230
Trading Volume(24h)
$6,815
Circulating Supply
0 KLTR
Total Supply
5,000.00K KLTR
Max Supply
5,000.00K KLTR
High(24h)
$0.0126
Low(24h)
$0.0125
All-time High
$0.577 97.81%
07 Nov 2021
All-time Low
$0.0000002018 6269136.74%
26 Mar 2026
Cryptocurrency Kollector Calculator
Want to convert more cryptocurrencies?
Kollector Historical Data Chart
1h
0.64%
24h
0.43%
7d
1.33%
14d
3.98%
30d
14.47%
60d
11.96%
200d
42.21%
1y
49.56%
Kollector Historical Data
Historical data of Kollector past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $12,954.93 | $0.02 |
| 2025-08-03 | $0.00 | $12,338.42 | $0.02 |
| 2025-08-04 | $0.00 | $13,063.66 | $0.02 |
| 2025-08-05 | $0.00 | $13,670.76 | $0.03 |
| 2025-08-06 | $0.00 | $12,452.82 | $0.02 |
| 2025-08-07 | $0.00 | $12,748.80 | $0.02 |
| 2025-08-08 | $0.00 | $14,830.85 | $0.03 |
| 2025-08-09 | $0.00 | $14,873.35 | $0.03 |
| 2025-08-10 | $0.00 | $16,047.35 | $0.03 |
| 2025-08-11 | $0.00 | $15,306.69 | $0.03 |
| 2025-08-12 | $0.00 | $15,886.86 | $0.03 |
| 2025-08-13 | $0.00 | $17,249.33 | $0.03 |
| 2025-08-14 | $0.00 | $17,045.55 | $0.03 |
| 2025-08-15 | $0.00 | $16,658.22 | $0.03 |
| 2025-08-16 | $0.00 | $15,868.51 | $0.03 |
| 2025-08-17 | $0.00 | $16,234.56 | $0.03 |
| 2025-08-18 | $0.00 | $15,686.61 | $0.03 |
| 2025-08-19 | $0.00 | $15,681.65 | $0.03 |
| 2025-08-20 | $0.00 | $14,172.40 | $0.03 |
| 2025-08-21 | $0.00 | $15,348.48 | $0.03 |
| 2025-08-22 | $0.00 | $14,900.35 | $0.03 |
| 2025-08-23 | $0.00 | $16,950.10 | $0.03 |
| 2025-08-24 | $0.00 | $17,071.13 | $0.03 |
| 2025-08-25 | $0.00 | $16,925.01 | $0.03 |
| 2025-08-26 | $0.00 | $15,996.04 | $0.03 |
| 2025-08-27 | $0.00 | $15,908.37 | $0.03 |
| 2025-08-28 | $0.00 | $16,313.86 | $0.03 |
| 2025-08-29 | $0.00 | $15,881.38 | $0.03 |
| 2025-08-30 | $0.00 | $16,677.13 | $0.03 |
| 2025-08-31 | $0.00 | $15,310.06 | $0.03 |
| 2025-09-01 | $0.00 | $15,807.50 | $0.03 |
| 2025-09-02 | $0.00 | $14,977.06 | $0.03 |
| 2025-09-03 | $0.00 | $15,329.35 | $0.03 |
| 2025-09-04 | $0.00 | $15,678.81 | $0.03 |
| 2025-09-05 | $0.00 | $15,271.58 | $0.03 |
| 2025-09-06 | $0.00 | $15,365.56 | $0.03 |
| 2025-09-07 | $0.00 | $15,661.10 | $0.03 |
| 2025-09-08 | $0.00 | $15,170.52 | $0.03 |
| 2025-09-09 | $0.00 | $15,943.36 | $0.03 |
| 2025-09-10 | $0.00 | $15,942.95 | $0.03 |
| 2025-09-11 | $0.00 | $14,629.72 | $0.03 |
| 2025-09-12 | $0.00 | $17,163.89 | $0.03 |
| 2025-09-13 | $0.00 | $16,618.20 | $0.03 |
| 2025-09-14 | $0.00 | $16,055.19 | $0.03 |
| 2025-09-15 | $0.00 | $17,359.09 | $0.03 |
| 2025-09-16 | $0.00 | $16,676.37 | $0.03 |
| 2025-09-17 | $0.00 | $16,090.58 | $0.03 |
| 2025-09-18 | $0.00 | $16,541.47 | $0.03 |
| 2025-09-19 | $0.00 | $17,088.34 | $0.03 |
| 2025-09-20 | $0.00 | $16,448.25 | $0.03 |
| 2025-09-21 | $0.00 | $15,638.73 | $0.03 |
| 2025-09-22 | $0.00 | $16,177.80 | $0.03 |
| 2025-09-23 | $0.00 | $14,693.52 | $0.03 |
| 2025-09-24 | $0.00 | $14,104.10 | $0.03 |
| 2025-09-25 | $0.00 | $14,376.67 | $0.03 |
| 2025-09-26 | $0.00 | $14,125.01 | $0.03 |
| 2025-09-27 | $0.00 | $13,874.50 | $0.03 |
| 2025-09-28 | $0.00 | $14,615.06 | $0.03 |
| 2025-09-29 | $0.00 | $14,253.70 | $0.03 |
| 2025-09-30 | $0.00 | $14,536.07 | $0.03 |
| 2025-10-01 | $0.00 | $14,523.20 | $0.03 |
| 2025-10-02 | $0.00 | $15,417.27 | $0.03 |
| 2025-10-03 | $0.00 | $16,547.34 | $0.03 |
| 2025-10-04 | $0.00 | $15,945.80 | $0.03 |
| 2025-10-05 | $0.00 | $16,452.33 | $0.03 |
| 2025-10-06 | $0.00 | $15,925.54 | $0.03 |
| 2025-10-07 | $0.00 | $17,193.05 | $0.03 |
| 2025-10-08 | $0.00 | $15,588.08 | $0.03 |
| 2025-10-09 | $0.00 | $16,633.34 | $0.03 |
| 2025-10-10 | $0.00 | $15,804.89 | $0.03 |
| 2025-10-11 | $0.00 | $14,044.36 | $0.03 |
| 2025-10-12 | $0.00 | $12,803.21 | $0.03 |
| 2025-10-13 | $0.00 | $15,921.92 | $0.03 |
| 2025-10-14 | $0.00 | $15,652.32 | $0.03 |
| 2025-10-15 | $0.00 | $14,548.86 | $0.03 |
| 2025-10-16 | $0.00 | $14,018.61 | $0.03 |
| 2025-10-17 | $0.00 | $13,961.59 | $0.03 |
| 2025-10-18 | $0.00 | $12,804.81 | $0.03 |
| 2025-10-19 | $0.00 | $13,876.84 | $0.03 |
| 2025-10-20 | $0.00 | $13,900.21 | $0.03 |
| 2025-10-21 | $0.00 | $14,952.29 | $0.03 |
| 2025-10-22 | $0.00 | $14,190.55 | $0.03 |
| 2025-10-23 | $0.00 | $13,820.03 | $0.03 |
| 2025-10-24 | $0.00 | $13,258.56 | $0.03 |
| 2025-10-25 | $0.00 | $14,188.27 | $0.03 |
| 2025-10-26 | $0.00 | $14,442.97 | $0.03 |
| 2025-10-27 | $0.00 | $14,986.91 | $0.03 |
| 2025-10-28 | $0.00 | $13,850.07 | $0.03 |
| 2025-10-29 | $0.00 | $14,574.61 | $0.03 |
| 2025-10-30 | $0.00 | $14,457.04 | $0.03 |
| 2025-10-31 | $0.00 | $13,716.12 | $0.03 |
| 2025-11-01 | $0.00 | $13,318.06 | $0.03 |
| 2025-11-02 | $0.00 | $14,044.77 | $0.03 |
| 2025-11-03 | $0.00 | $13,626.03 | $0.03 |
| 2025-11-04 | $0.00 | $13,107.19 | $0.02 |
| 2025-11-05 | $0.00 | $11,799.38 | $0.02 |
| 2025-11-06 | $0.00 | $12,484.58 | $0.02 |
| 2025-11-07 | $0.00 | $11,481.24 | $0.02 |
| 2025-11-08 | $0.00 | $11,770.78 | $0.02 |
| 2025-11-09 | $0.00 | $11,895.46 | $0.02 |
| 2025-11-10 | $0.00 | $12,846.96 | $0.02 |
| 2025-11-11 | $0.00 | $12,798.83 | $0.02 |
| 2025-11-12 | $0.00 | $12,414.84 | $0.02 |
| 2025-11-13 | $0.00 | $12,076.08 | $0.02 |
| 2025-11-14 | $0.00 | $12,302.74 | $0.02 |
| 2025-11-15 | $0.00 | $11,609.10 | $0.02 |
| 2025-11-16 | $0.00 | $11,433.64 | $0.02 |
| 2025-11-17 | $0.00 | $11,318.84 | $0.02 |
| 2025-11-18 | $0.00 | $11,801.56 | $0.02 |
| 2025-11-19 | $0.00 | $11,224.65 | $0.02 |
| 2025-11-20 | $0.00 | $10,567.43 | $0.02 |
| 2025-11-21 | $0.00 | $9,952.70 | $0.02 |
| 2025-11-22 | $0.00 | $9,671.85 | $0.02 |
| 2025-11-23 | $0.00 | $9,539.00 | $0.02 |
| 2025-11-24 | $0.00 | $10,088.39 | $0.02 |
| 2025-11-25 | $0.00 | $11,208.17 | $0.02 |
| 2025-11-26 | $0.00 | $10,504.71 | $0.02 |
| 2025-11-27 | $0.00 | $10,659.32 | $0.02 |
| 2025-11-28 | $0.00 | $11,072.70 | $0.02 |
| 2025-11-29 | $0.00 | $10,569.95 | $0.02 |
| 2025-11-30 | $0.00 | $10,741.60 | $0.02 |
| 2025-12-01 | $0.00 | $11,048.66 | $0.02 |
| 2025-12-02 | $0.00 | $10,035.32 | $0.02 |
| 2025-12-03 | $0.00 | $10,810.04 | $0.02 |
| 2025-12-04 | $0.00 | $11,204.73 | $0.02 |
| 2025-12-05 | $0.00 | $11,091.44 | $0.02 |
| 2025-12-06 | $0.00 | $10,928.88 | $0.02 |
| 2025-12-07 | $0.00 | $10,604.27 | $0.02 |
| 2025-12-08 | $0.00 | $11,256.49 | $0.02 |
| 2025-12-09 | $0.00 | $10,620.46 | $0.02 |
| 2025-12-10 | $0.00 | $11,831.53 | $0.02 |
| 2025-12-11 | $0.00 | $11,520.27 | $0.02 |
| 2025-12-12 | $0.00 | $11,839.60 | $0.02 |
| 2025-12-13 | $0.00 | $11,222.69 | $0.02 |
| 2025-12-14 | $0.00 | $10,679.76 | $0.02 |
| 2025-12-15 | $0.00 | $10,859.59 | $0.02 |
| 2025-12-16 | $0.00 | $10,246.44 | $0.02 |
| 2025-12-17 | $0.00 | $11,130.05 | $0.02 |
| 2025-12-18 | $0.00 | $10,417.99 | $0.02 |
| 2025-12-19 | $0.00 | $9,957.32 | $0.02 |
| 2025-12-20 | $0.00 | $10,884.27 | $0.02 |
| 2025-12-21 | $0.00 | $10,505.77 | $0.02 |
| 2025-12-22 | $0.00 | $10,413.90 | $0.02 |
| 2025-12-23 | $0.00 | $10,538.92 | $0.02 |
| 2025-12-24 | $0.00 | $10,671.67 | $0.02 |
| 2025-12-25 | $0.00 | $10,464.05 | $0.02 |
| 2025-12-26 | $0.00 | $9,881.00 | $0.02 |
| 2025-12-27 | $0.00 | $10,625.27 | $0.02 |
| 2025-12-28 | $0.00 | $10,611.57 | $0.02 |
| 2025-12-29 | $0.00 | $10,688.69 | $0.02 |
| 2025-12-30 | $0.00 | $10,743.62 | $0.02 |
| 2025-12-31 | $0.00 | $10,919.41 | $0.02 |
| 2026-01-01 | $0.00 | $0.12 | $0.00 |
| 2026-01-02 | $0.00 | $10,764.89 | $0.02 |
| 2026-01-03 | $0.00 | $11,294.05 | $0.02 |
| 2026-01-04 | $0.00 | $11,210.33 | $0.02 |
| 2026-01-05 | $0.00 | $10,770.37 | $0.02 |
| 2026-01-06 | $0.00 | $11,677.19 | $0.02 |
| 2026-01-07 | $0.00 | $11,716.82 | $0.02 |
| 2026-01-08 | $0.00 | $11,217.53 | $0.02 |
| 2026-01-09 | $0.00 | $11,184.68 | $0.02 |
| 2026-01-10 | $0.00 | $10,944.29 | $0.02 |
| 2026-01-11 | $0.00 | $10,612.87 | $0.02 |
| 2026-01-12 | $0.00 | $11,356.75 | $0.02 |
| 2026-01-13 | $0.00 | $11,214.28 | $0.02 |
| 2026-01-14 | $0.00 | $12,271.19 | $0.02 |
| 2026-01-15 | $0.00 | $12,150.84 | $0.02 |
| 2026-01-16 | $0.00 | $11,596.58 | $0.02 |
| 2026-01-17 | $0.00 | $11,970.50 | $0.02 |
| 2026-01-18 | $0.00 | $0.13 | $0.00 |
| 2026-01-19 | $0.00 | $11,596.12 | $0.02 |
| 2026-01-20 | $0.00 | $11,865.84 | $0.02 |
| 2026-01-21 | $0.00 | $11,078.20 | $0.02 |
| 2026-01-22 | $0.00 | $10,670.05 | $0.02 |
| 2026-01-23 | $0.00 | $10,001.72 | $0.02 |
| 2026-01-24 | $0.00 | $11,428.71 | $0.02 |
| 2026-01-25 | $0.00 | $10,064.65 | $0.02 |
| 2026-01-26 | $0.00 | $0.12 | $0.00 |
| 2026-01-27 | $0.00 | $10,855.04 | $0.02 |
| 2026-01-28 | $0.00 | $10,190.29 | $0.02 |
| 2026-01-29 | $0.00 | $10,762.72 | $0.02 |
| 2026-01-30 | $0.00 | $10,179.11 | $0.02 |
| 2026-01-31 | $0.00 | $9,840.01 | $0.02 |
| 2026-02-01 | $0.00 | $8,270.91 | $0.02 |
| 2026-02-02 | $0.00 | $8,164.65 | $0.02 |
| 2026-02-03 | $0.00 | $8,658.98 | $0.02 |
| 2026-02-04 | $0.00 | $7,762.14 | $0.02 |
| 2026-02-05 | $0.00 | $7,358.32 | $0.01 |
| 2026-02-06 | $0.00 | $6,283.78 | $0.01 |
| 2026-02-07 | $0.00 | $6,833.85 | $0.01 |
| 2026-02-08 | $0.00 | $7,522.24 | $0.01 |
| 2026-02-09 | $0.00 | $7,409.58 | $0.01 |
| 2026-02-10 | $0.00 | $0.10 | $0.00 |
| 2026-02-11 | $0.00 | $0.11 | $0.00 |
| 2026-02-12 | $0.00 | $6,465.20 | $0.01 |
| 2026-02-13 | $0.00 | $7,031.02 | $0.01 |
| 2026-02-14 | $0.00 | $7,244.74 | $0.01 |
| 2026-02-15 | $0.00 | $7,212.93 | $0.01 |
| 2026-02-16 | $0.00 | $7,083.84 | $0.01 |
| 2026-02-17 | $0.00 | $6,830.27 | $0.01 |
| 2026-02-18 | $0.00 | $6,724.18 | $0.01 |
| 2026-02-19 | $0.00 | $7,040.26 | $0.01 |
| 2026-02-20 | $0.00 | $6,662.01 | $0.01 |
| 2026-02-21 | $0.00 | $6,977.24 | $0.01 |
| 2026-02-22 | $0.00 | $7,061.64 | $0.01 |
| 2026-02-23 | $0.00 | $6,807.30 | $0.01 |
| 2026-02-24 | $0.00 | $6,789.82 | $0.01 |
| 2026-02-25 | $0.00 | $6,695.68 | $0.01 |
| 2026-02-26 | $0.00 | $7,428.76 | $0.01 |
| 2026-02-27 | $0.00 | $7,141.23 | $0.01 |
| 2026-02-28 | $0.00 | $6,698.35 | $0.01 |
| 2026-03-01 | $0.00 | $7,032.99 | $0.01 |
| 2026-03-02 | $0.00 | $6,582.83 | $0.01 |
| 2026-03-03 | $0.00 | $7,364.46 | $0.01 |
| 2026-03-04 | $0.00 | $7,295.93 | $0.01 |
| 2026-03-05 | $0.00 | $7,258.25 | $0.01 |
| 2026-03-06 | $0.00 | $7,404.94 | $0.01 |
| 2026-03-07 | $0.00 | $7,059.63 | $0.01 |
| 2026-03-08 | $0.00 | $7,530.48 | $0.01 |
| 2026-03-09 | $0.00 | $6,897.70 | $0.01 |
| 2026-03-10 | $0.00 | $7,017.00 | $0.01 |
| 2026-03-11 | $0.00 | $7,000.36 | $0.01 |
| 2026-03-12 | $0.00 | $7,450.50 | $0.01 |
| 2026-03-13 | $0.00 | $7,220.70 | $0.01 |
| 2026-03-14 | $0.00 | $7,129.86 | $0.01 |
| 2026-03-15 | $0.00 | $7,907.12 | $0.01 |
| 2026-03-16 | $0.00 | $7,863.78 | $0.01 |
| 2026-03-17 | $0.00 | $8,136.52 | $0.02 |
| 2026-03-18 | $0.00 | $8,291.00 | $0.02 |
| 2026-03-19 | $0.00 | $7,817.43 | $0.01 |
| 2026-03-20 | $0.00 | $7,779.68 | $0.01 |
| 2026-03-21 | $0.00 | $7,563.86 | $0.01 |
| 2026-03-22 | $0.00 | $7,088.28 | $0.01 |
| 2026-03-23 | $0.00 | $6,668.11 | $0.01 |
| 2026-03-24 | $0.00 | $8,019.30 | $0.01 |
| 2026-03-25 | $0.00 | $7,923.73 | $0.01 |
| 2026-03-26 | $0.00 | $7,504.53 | $0.01 |
| 2026-03-27 | $0.00 | $7,345.24 | $0.01 |
| 2026-03-28 | $0.00 | $7,086.19 | $0.01 |
| 2026-03-29 | $0.00 | $6,944.26 | $0.01 |
| 2026-03-30 | $0.00 | $7,305.34 | $0.01 |
| 2026-03-31 | $0.00 | $7,162.07 | $0.01 |
| 2026-04-01 | $0.00 | $7,795.11 | $0.01 |
| 2026-04-02 | $0.00 | $7,735.39 | $0.01 |
| 2026-04-03 | $0.00 | $7,589.54 | $0.01 |
| 2026-04-04 | $0.00 | $7,489.17 | $0.01 |
| 2026-04-05 | $0.00 | $7,471.11 | $0.01 |
| 2026-04-06 | $0.00 | $7,423.04 | $0.01 |
| 2026-04-07 | $0.00 | $7,841.58 | $0.01 |
| 2026-04-08 | $0.00 | $7,827.20 | $0.02 |
| 2026-04-09 | $0.00 | $8,557.79 | $0.01 |
| 2026-04-10 | $0.00 | $7,598.13 | $0.01 |
| 2026-04-11 | $0.00 | $8,083.28 | $0.02 |
| 2026-04-12 | $0.00 | $7,761.70 | $0.02 |
| 2026-04-13 | $0.00 | $7,831.95 | $0.01 |
| 2026-04-14 | $0.00 | $6,658.71 | $0.02 |
| 2026-04-15 | $0.00 | $5,678.29 | $0.02 |
| 2026-04-16 | $0.00 | $5,350.43 | $0.02 |
| 2026-04-17 | $0.00 | $6,426.83 | $0.02 |
| 2026-04-18 | $0.00 | $8,435.44 | $0.02 |
| 2026-04-19 | $0.00 | $8,371.05 | $0.02 |
| 2026-04-20 | $0.00 | $7,888.78 | $0.02 |
| 2026-04-21 | $0.00 | $7,913.36 | $0.02 |
| 2026-04-22 | $0.00 | $8,141.62 | $0.02 |
| 2026-04-23 | $0.00 | $8,625.88 | $0.02 |
| 2026-04-24 | $0.00 | $8,268.57 | $0.02 |
| 2026-04-25 | $0.00 | $7,940.55 | $0.02 |
| 2026-04-26 | $0.00 | $8,390.22 | $0.02 |
| 2026-04-27 | $0.00 | $8,540.60 | $0.02 |
| 2026-04-28 | $0.00 | $8,454.09 | $0.02 |
| 2026-04-29 | $0.00 | $8,106.95 | $0.02 |
| 2026-04-30 | $0.00 | $7,528.31 | $0.02 |
| 2026-05-01 | $0.00 | $8,014.42 | $0.02 |
| 2026-05-02 | $0.00 | $8,398.99 | $0.02 |
| 2026-05-03 | $0.00 | $8,383.31 | $0.02 |
| 2026-05-04 | $0.00 | $8,149.62 | $0.02 |
| 2026-05-05 | $0.00 | $8,514.69 | $0.02 |
| 2026-05-06 | $0.00 | $8,461.13 | $0.02 |
| 2026-05-07 | $0.00 | $8,368.21 | $0.02 |
| 2026-05-08 | $0.00 | $8,566.64 | $0.02 |
| 2026-05-09 | $0.00 | $8,465.66 | $0.02 |
| 2026-05-10 | $0.00 | $8,055.56 | $0.02 |
| 2026-05-11 | $0.00 | $8,216.54 | $0.02 |
| 2026-05-12 | $0.00 | $8,739.87 | $0.02 |
| 2026-05-13 | $0.00 | $7,866.23 | $0.02 |
| 2026-05-14 | $0.00 | $8,345.56 | $0.02 |
| 2026-05-15 | $0.00 | $8,271.29 | $0.02 |
| 2026-05-16 | $0.00 | $8,195.80 | $0.02 |
| 2026-05-17 | $0.00 | $7,601.10 | $0.01 |
| 2026-05-18 | $0.00 | $7,548.69 | $0.01 |
| 2026-05-19 | $0.00 | $7,730.54 | $0.01 |
| 2026-05-20 | $0.00 | $7,631.14 | $0.01 |
| 2026-05-21 | $0.00 | $7,516.31 | $0.01 |
| 2026-05-22 | $0.00 | $7,531.90 | $0.01 |
| 2026-05-23 | $0.00 | $7,048.48 | $0.01 |
| 2026-05-24 | $0.00 | $7,709.75 | $0.01 |
| 2026-05-25 | $0.00 | $7,792.40 | $0.01 |
| 2026-05-26 | $0.00 | $7,327.05 | $0.01 |
| 2026-05-27 | $0.00 | $7,393.97 | $0.01 |
| 2026-05-28 | $0.00 | $6,888.90 | $0.01 |
| 2026-05-29 | $0.00 | $7,182.88 | $0.01 |
| 2026-05-30 | $0.00 | $7,084.63 | $0.01 |
| 2026-05-31 | $0.00 | $7,277.98 | $0.01 |
| 2026-06-01 | $0.00 | $7,215.83 | $0.01 |
| 2026-06-02 | $0.00 | $7,256.54 | $0.01 |
| 2026-06-03 | $0.00 | $6,427.08 | $0.01 |
| 2026-06-04 | $0.00 | $6,798.70 | $0.01 |
| 2026-06-05 | $0.00 | $6,281.07 | $0.01 |
| 2026-06-06 | $0.00 | $5,696.69 | $0.01 |
| 2026-06-07 | $0.00 | $5,551.62 | $0.01 |
| 2026-06-08 | $0.00 | $6,072.76 | $0.01 |
| 2026-06-09 | $0.00 | $6,182.47 | $0.01 |
| 2026-06-10 | $0.00 | $6,177.02 | $0.01 |
| 2026-06-11 | $0.00 | $5,776.06 | $0.01 |
| 2026-06-12 | $0.00 | $6,040.03 | $0.01 |
| 2026-06-13 | $0.00 | $5,872.18 | $0.01 |
| 2026-06-14 | $0.00 | $5,976.73 | $0.01 |
| 2026-06-15 | $0.00 | $5,855.75 | $0.01 |
| 2026-06-16 | $0.00 | $5,956.11 | $0.01 |
| 2026-06-17 | $0.00 | $6,237.55 | $0.01 |
| 2026-06-18 | $0.00 | $6,142.86 | $0.01 |
| 2026-06-19 | $0.00 | $5,805.64 | $0.01 |
| 2026-06-20 | $0.00 | $5,800.09 | $0.01 |
| 2026-06-21 | $0.00 | $6,371.26 | $0.01 |
| 2026-06-22 | $0.00 | $5,744.41 | $0.01 |
| 2026-06-23 | $0.00 | $6,260.01 | $0.01 |
| 2026-06-24 | $0.00 | $5,932.31 | $0.01 |
| 2026-06-25 | $0.00 | $5,635.98 | $0.01 |
| 2026-06-26 | $0.00 | $5,761.04 | $0.01 |
| 2026-06-27 | $0.00 | $5,320.28 | $0.01 |
| 2026-06-28 | $0.00 | $5,470.38 | $0.01 |
| 2026-06-29 | $0.00 | $5,769.27 | $0.01 |
| 2026-06-30 | $0.00 | $4,473.37 | $0.01 |
| 2026-07-01 | $0.00 | $5,503.17 | $0.01 |
| 2026-07-02 | $0.00 | $5,868.07 | $0.01 |
| 2026-07-03 | $0.00 | $6,167.94 | $0.01 |
| 2026-07-04 | $0.00 | $6,314.59 | $0.01 |
| 2026-07-05 | $0.00 | $6,145.52 | $0.01 |
| 2026-07-06 | $0.00 | $6,413.77 | $0.01 |
| 2026-07-07 | $0.00 | $6,626.84 | $0.01 |
| 2026-07-08 | $0.00 | $6,300.22 | $0.01 |
| 2026-07-09 | $0.00 | $6,068.30 | $0.01 |
| 2026-07-10 | $0.00 | $6,250.66 | $0.01 |
| 2026-07-11 | $0.00 | $6,055.90 | $0.01 |
| 2026-07-12 | $0.00 | $6,637.80 | $0.01 |
| 2026-07-13 | $0.00 | $6,897.86 | $0.01 |
| 2026-07-14 | $0.00 | $6,131.60 | $0.01 |
| 2026-07-15 | $0.00 | $6,617.80 | $0.01 |
| 2026-07-16 | $0.00 | $7,087.73 | $0.01 |
| 2026-07-17 | $0.00 | $6,706.21 | $0.01 |
| 2026-07-18 | $0.00 | $6,418.48 | $0.01 |
| 2026-07-19 | $0.00 | $6,611.16 | $0.01 |
| 2026-07-20 | $0.00 | $6,548.12 | $0.01 |
| 2026-07-21 | $0.00 | $6,705.42 | $0.01 |
| 2026-07-22 | $0.00 | $6,995.43 | $0.01 |
| 2026-07-23 | $0.00 | $6,911.99 | $0.01 |
| 2026-07-24 | $0.00 | $6,195.38 | $0.01 |
| 2026-07-25 | $0.00 | $6,424.51 | $0.01 |
| 2026-07-26 | $0.00 | $6,931.29 | $0.01 |
| 2026-07-27 | $0.00 | $6,970.62 | $0.01 |
| 2026-07-28 | $0.00 | $6,663.02 | $0.01 |
| 2026-07-29 | $0.00 | $7,029.40 | $0.01 |
| 2026-07-30 | $0.00 | $6,788.67 | $0.01 |
| 2026-07-31 | $0.00 | $6,698.20 | $0.01 |
| 2026-08-01 | $0.00 | $6,589.83 | $0.01 |
| 2026-08-01 | $0.00 | $6,745.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
