ClipX CLIPX #3160
$0.00072781 4.06% (1d)
Market Overview
ClipX current market price is $0.00072781 with a 24 hour trading volume of $42,748. The total available supply of ClipX is 1.00B CLIPX with a maximum supply of 1.00B CLIPX. It has secured Rank 3160 in the cryptocurrency market with a marketcap of $727.17K. The CLIPX price is 1.97% up in the last one hour.
The high price of the ClipX is $0.00077258 and low price is $0.00070057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ClipX Rank
3160
ClipX Price
$0.00072781
Market Cap
$727.17K 4.14%
Fully Diluted Valuation
$727.17K
Trading Volume(24h)
$42,748
Circulating Supply
1.00B CLIPX
Total Supply
1.00B CLIPX
Max Supply
1.00B CLIPX
High(24h)
$0.00077258
Low(24h)
$0.00070057
All-time High
$0.003221 77.41%
22 Feb 2026
All-time Low
$0.00012055 503.72%
05 Feb 2026
Cryptocurrency ClipX Calculator
Want to convert more cryptocurrencies?
ClipX Historical Data Chart
1h
1.97%
24h
4.06%
7d
7.91%
14d
15.2%
30d
28.42%
60d
57.86%
200d
363.48%
1y
0%
ClipX Historical Data
Historical data of ClipX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $0.00 | $14,182.26 | $0.00 |
| 2026-01-22 | $0.00 | $23,004.61 | $0.00 |
| 2026-01-23 | $219,354.96 | $20,015.32 | $0.00 |
| 2026-01-24 | $207,768.74 | $10,503.92 | $0.00 |
| 2026-01-25 | $169,218.44 | $14,618.71 | $0.00 |
| 2026-01-26 | $163,631.12 | $34,460.17 | $0.00 |
| 2026-01-27 | $189,249.17 | $19,054.64 | $0.00 |
| 2026-01-28 | $178,307.41 | $8,812.47 | $0.00 |
| 2026-01-29 | $177,933.89 | $11,195.29 | $0.00 |
| 2026-01-30 | $172,469.21 | $12,223.11 | $0.00 |
| 2026-01-31 | $171,185.02 | $30,157.67 | $0.00 |
| 2026-02-01 | $149,161.61 | $8,584.24 | $0.00 |
| 2026-02-02 | $150,413.90 | $7,061.88 | $0.00 |
| 2026-02-03 | $129,599.48 | $6,342.45 | $0.00 |
| 2026-02-04 | $134,482.05 | $7,142.49 | $0.00 |
| 2026-02-05 | $218,021.43 | $150,205.53 | $0.00 |
| 2026-02-06 | $126,515.54 | $34,404.22 | $0.00 |
| 2026-02-07 | $164,239.81 | $12,949.88 | $0.00 |
| 2026-02-08 | $164,229.44 | $12,735.23 | $0.00 |
| 2026-02-09 | $144,686.68 | $10,616.70 | $0.00 |
| 2026-02-10 | $2.34 | $0.15 | $0.00 |
| 2026-02-11 | $3.92 | $3.77 | $0.00 |
| 2026-02-12 | $240,116.11 | $107,999.50 | $0.00 |
| 2026-02-13 | $261,268.83 | $60,364.46 | $0.00 |
| 2026-02-14 | $324,253.88 | $31,950.07 | $0.00 |
| 2026-02-15 | $403,969.12 | $84,098.94 | $0.00 |
| 2026-02-16 | $376,810.26 | $32,552.59 | $0.00 |
| 2026-02-17 | $391,785.78 | $39,119.10 | $0.00 |
| 2026-02-18 | $522,314.73 | $90,394.04 | $0.00 |
| 2026-02-19 | $1,141,347.01 | $550,679.43 | $0.00 |
| 2026-02-20 | $1,703,476.67 | $628,580.97 | $0.00 |
| 2026-02-21 | $1,419,430.95 | $23,931,894.45 | $0.00 |
| 2026-02-22 | $2,449,300.74 | $47,595,126.44 | $0.00 |
| 2026-02-23 | $2,798,562.05 | $40,054,049.48 | $0.00 |
| 2026-02-24 | $2,497,104.75 | $37,286,056.86 | $0.00 |
| 2026-02-25 | $1,982,885.80 | $37,709,324.58 | $0.00 |
| 2026-02-26 | $1,802,992.84 | $20,191,052.13 | $0.00 |
| 2026-02-27 | $1,371,948.70 | $23,741,910.13 | $0.00 |
| 2026-02-28 | $1,615,911.80 | $17,399,411.58 | $0.00 |
| 2026-03-01 | $1,309,011.01 | $22,174,712.43 | $0.00 |
| 2026-03-02 | $1,250,986.95 | $12,703,127.08 | $0.00 |
| 2026-03-03 | $1,445,896.90 | $26,838,560.78 | $0.00 |
| 2026-03-04 | $1,421,946.63 | $14,282,555.76 | $0.00 |
| 2026-03-05 | $1,408,122.63 | $1,773,229.93 | $0.00 |
| 2026-03-06 | $1,562,093.68 | $151,784.86 | $0.00 |
| 2026-03-07 | $1,648,539.16 | $95,635.36 | $0.00 |
| 2026-03-08 | $1,561,486.00 | $106,677.49 | $0.00 |
| 2026-03-09 | $1,626,043.30 | $53,824.15 | $0.00 |
| 2026-03-10 | $1,639,486.50 | $57,190.22 | $0.00 |
| 2026-03-11 | $1,602,620.29 | $53,918.22 | $0.00 |
| 2026-03-12 | $1,646,175.77 | $39,341.39 | $0.00 |
| 2026-03-13 | $1,645,711.16 | $132,638.80 | $0.00 |
| 2026-03-14 | $1,536,776.09 | $69,098.28 | $0.00 |
| 2026-03-15 | $1,795,383.57 | $84,727.26 | $0.00 |
| 2026-03-16 | $1,646,201.53 | $39,342.00 | $0.00 |
| 2026-03-17 | $2,208,400.88 | $140,041.54 | $0.00 |
| 2026-03-18 | $1,639,815.68 | $99,798.78 | $0.00 |
| 2026-03-19 | $1,532,288.68 | $63,698.07 | $0.00 |
| 2026-03-20 | $1,451,888.72 | $56,059.71 | $0.00 |
| 2026-03-21 | $1,288,031.26 | $47,935.12 | $0.00 |
| 2026-03-22 | $1,206,573.81 | $30,297.98 | $0.00 |
| 2026-03-23 | $1,379,215.55 | $56,195.13 | $0.00 |
| 2026-03-24 | $1,523,323.76 | $43,674.83 | $0.00 |
| 2026-03-25 | $1,312,860.44 | $70,732.10 | $0.00 |
| 2026-03-26 | $1,235,014.02 | $32,265.66 | $0.00 |
| 2026-03-27 | $1,133,890.78 | $52,761.35 | $0.00 |
| 2026-03-28 | $1,046,850.80 | $57,327.17 | $0.00 |
| 2026-03-29 | $1,140,677.10 | $39,389.30 | $0.00 |
| 2026-03-30 | $1,281,822.61 | $47,314.11 | $0.00 |
| 2026-03-31 | $1,143,618.86 | $29,588.67 | $0.00 |
| 2026-04-01 | $1,232,161.96 | $30,830.35 | $0.00 |
| 2026-04-02 | $1,174,864.61 | $45,712.52 | $0.00 |
| 2026-04-03 | $1,126,509.34 | $38,295.11 | $0.00 |
| 2026-04-04 | $1,297,445.35 | $37,961.67 | $0.00 |
| 2026-04-05 | $1,351,171.67 | $28,469.34 | $0.00 |
| 2026-04-06 | $1,270,725.13 | $26,783.97 | $0.00 |
| 2026-04-07 | $1,112,479.85 | $28,721.38 | $0.00 |
| 2026-04-08 | $1,297,661.66 | $37,701.66 | $0.00 |
| 2026-04-09 | $1,000,595.38 | $31,699.40 | $0.00 |
| 2026-04-10 | $1,058,902.84 | $33,960.20 | $0.00 |
| 2026-04-11 | $1,154,688.36 | $25,476.91 | $0.00 |
| 2026-04-12 | $1,063,656.39 | $21,623.18 | $0.00 |
| 2026-04-13 | $1,646,072.53 | $39,338.92 | $0.00 |
| 2026-04-14 | $863,215.17 | $42,131.47 | $0.00 |
| 2026-04-15 | $858,063.32 | $42,640.51 | $0.00 |
| 2026-04-16 | $868,157.22 | $17,621.54 | $0.00 |
| 2026-04-17 | $812,498.37 | $33,741.64 | $0.00 |
| 2026-04-18 | $918,760.71 | $25,942.99 | $0.00 |
| 2026-04-19 | $893,164.58 | $18,199.48 | $0.00 |
| 2026-04-20 | $734,373.62 | $44,605.90 | $0.00 |
| 2026-04-21 | $641,342.23 | $54,491.92 | $0.00 |
| 2026-04-22 | $751,387.07 | $24,372.80 | $0.00 |
| 2026-04-23 | $890,114.92 | $55,587.56 | $0.00 |
| 2026-04-24 | $928,257.14 | $25,688.46 | $0.00 |
| 2026-04-25 | $851,891.50 | $19,560.65 | $0.00 |
| 2026-04-26 | $754,712.85 | $31,225.35 | $0.00 |
| 2026-04-27 | $711,166.70 | $31,073.23 | $0.00 |
| 2026-04-28 | $798,249.52 | $86,436.18 | $0.00 |
| 2026-04-29 | $769,956.70 | $56,831.74 | $0.00 |
| 2026-04-30 | $868,350.82 | $75,600.90 | $0.00 |
| 2026-05-01 | $966,487.72 | $81,631.80 | $0.00 |
| 2026-05-02 | $837,996.68 | $51,922.50 | $0.00 |
| 2026-05-03 | $774,052.34 | $48,979.17 | $0.00 |
| 2026-05-04 | $799,876.03 | $42,312.66 | $0.00 |
| 2026-05-05 | $777,513.10 | $53,134.61 | $0.00 |
| 2026-05-06 | $780,083.11 | $76,648.47 | $0.00 |
| 2026-05-07 | $807,975.24 | $48,161.27 | $0.00 |
| 2026-05-08 | $921,822.06 | $84,045.52 | $0.00 |
| 2026-05-09 | $890,820.44 | $64,779.54 | $0.00 |
| 2026-05-10 | $855,382.29 | $32,422.67 | $0.00 |
| 2026-05-11 | $820,349.70 | $25,279.24 | $0.00 |
| 2026-05-12 | $893,417.94 | $44,391.15 | $0.00 |
| 2026-05-13 | $861,233.06 | $36,172.40 | $0.00 |
| 2026-05-14 | $618,269.52 | $306,602.15 | $0.00 |
| 2026-05-15 | $551,398.08 | $52,221.95 | $0.00 |
| 2026-05-16 | $491,914.18 | $31,506.11 | $0.00 |
| 2026-05-17 | $466,336.31 | $40,987.38 | $0.00 |
| 2026-05-18 | $458,239.89 | $25,021.93 | $0.00 |
| 2026-05-19 | $460,577.67 | $63,788.95 | $0.00 |
| 2026-05-20 | $405,918.31 | $36,658.17 | $0.00 |
| 2026-05-21 | $404,430.02 | $22,588.91 | $0.00 |
| 2026-05-22 | $505,139.13 | $74,258.69 | $0.00 |
| 2026-05-23 | $446,785.46 | $19,301.50 | $0.00 |
| 2026-05-24 | $425,795.46 | $15,346.53 | $0.00 |
| 2026-05-25 | $488,832.29 | $19,419.35 | $0.00 |
| 2026-05-26 | $468,492.90 | $7,711.56 | $0.00 |
| 2026-05-27 | $469,623.32 | $6,680.82 | $0.00 |
| 2026-05-28 | $445,966.04 | $5,611.00 | $0.00 |
| 2026-05-29 | $447,335.26 | $9,127.69 | $0.00 |
| 2026-05-30 | $448,472.60 | $9,243.27 | $0.00 |
| 2026-05-31 | $505,352.90 | $10,188.17 | $0.00 |
| 2026-06-01 | $457,872.57 | $20,280.29 | $0.00 |
| 2026-06-02 | $394,341.53 | $37,483.98 | $0.00 |
| 2026-06-03 | $405,316.26 | $30,079.12 | $0.00 |
| 2026-06-04 | $378,236.02 | $22,336.57 | $0.00 |
| 2026-06-05 | $355,451.61 | $31,883.27 | $0.00 |
| 2026-06-06 | $339,216.55 | $25,847.06 | $0.00 |
| 2026-06-07 | $300,282.61 | $12,615.97 | $0.00 |
| 2026-06-08 | $337,125.60 | $9,920.66 | $0.00 |
| 2026-06-09 | $338,990.42 | $10,674.79 | $0.00 |
| 2026-06-10 | $317,121.96 | $9,117.34 | $0.00 |
| 2026-06-11 | $311,408.36 | $12,396.37 | $0.00 |
| 2026-06-12 | $309,856.11 | $9,636.77 | $0.00 |
| 2026-06-13 | $305,822.04 | $7,167.49 | $0.00 |
| 2026-06-14 | $327,178.52 | $13,036.96 | $0.00 |
| 2026-06-15 | $335,738.24 | $4,648.78 | $0.00 |
| 2026-06-16 | $341,084.13 | $3,070.31 | $0.00 |
| 2026-06-17 | $337,118.80 | $6,963.34 | $0.00 |
| 2026-06-18 | $324,856.57 | $10,442.04 | $0.00 |
| 2026-06-19 | $345,855.08 | $16,036.26 | $0.00 |
| 2026-06-20 | $334,067.57 | $30,871.25 | $0.00 |
| 2026-06-21 | $365,623.91 | $30,206.65 | $0.00 |
| 2026-06-22 | $392,237.48 | $33,348.93 | $0.00 |
| 2026-06-23 | $408,134.96 | $33,955.20 | $0.00 |
| 2026-06-24 | $426,517.66 | $39,117.30 | $0.00 |
| 2026-06-25 | $428,817.83 | $37,642.54 | $0.00 |
| 2026-06-26 | $419,971.64 | $34,129.64 | $0.00 |
| 2026-06-27 | $448,870.47 | $34,684.63 | $0.00 |
| 2026-06-28 | $549,016.01 | $43,463.37 | $0.00 |
| 2026-06-29 | $467,190.79 | $35,945.97 | $0.00 |
| 2026-06-30 | $629,993.47 | $80,962.53 | $0.00 |
| 2026-07-01 | $703,354.41 | $76,114.82 | $0.00 |
| 2026-07-02 | $775,906.94 | $86,357.92 | $0.00 |
| 2026-07-03 | $742,964.58 | $50,539.86 | $0.00 |
| 2026-07-04 | $676,452.77 | $39,147.33 | $0.00 |
| 2026-07-05 | $610,625.05 | $34,536.65 | $0.00 |
| 2026-07-06 | $598,160.65 | $72,627.21 | $0.00 |
| 2026-07-07 | $599,648.55 | $63,628.37 | $0.00 |
| 2026-07-08 | $471,448.48 | $47,855.25 | $0.00 |
| 2026-07-09 | $550,125.59 | $55,594.77 | $0.00 |
| 2026-07-10 | $553,682.62 | $35,819.61 | $0.00 |
| 2026-07-11 | $581,659.40 | $35,294.07 | $0.00 |
| 2026-07-12 | $521,933.79 | $45,325.91 | $0.00 |
| 2026-07-13 | $526,342.76 | $29,853.74 | $0.00 |
| 2026-07-14 | $526,427.95 | $33,382.71 | $0.00 |
| 2026-07-15 | $495,001.77 | $32,914.66 | $0.00 |
| 2026-07-16 | $455,237.60 | $37,484.31 | $0.00 |
| 2026-07-17 | $481,154.62 | $37,564.83 | $0.00 |
| 2026-07-18 | $435,537.29 | $34,320.60 | $0.00 |
| 2026-07-19 | $451,177.93 | $39,392.39 | $0.00 |
| 2026-07-20 | $451,319.90 | $31,496.65 | $0.00 |
| 2026-07-21 | $472,819.05 | $34,034.44 | $0.00 |
| 2026-07-22 | $470,874.40 | $34,990.23 | $0.00 |
| 2026-07-23 | $518,249.30 | $38,569.35 | $0.00 |
| 2026-07-24 | $611,869.70 | $46,936.96 | $0.00 |
| 2026-07-25 | $677,849.00 | $55,849.08 | $0.00 |
| 2026-07-26 | $603,999.35 | $38,658.71 | $0.00 |
| 2026-07-27 | $617,297.95 | $34,513.48 | $0.00 |
| 2026-07-28 | $530,079.53 | $37,982.50 | $0.00 |
| 2026-07-29 | $494,332.63 | $39,929.73 | $0.00 |
| 2026-07-30 | $526,356.29 | $40,263.79 | $0.00 |
| 2026-07-31 | $531,952.32 | $51,245.49 | $0.00 |
| 2026-08-01 | $607,639.98 | $59,628.61 | $0.00 |
| 2026-08-02 | $598,519.07 | $41,000.85 | $0.00 |
| 2026-08-03 | $650,433.72 | $41,549.84 | $0.00 |
| 2026-08-04 | $650,098.88 | $35,446.00 | $0.00 |
| 2026-08-05 | $612,609.24 | $25,200.91 | $0.00 |
| 2026-08-06 | $596,497.65 | $37,011.60 | $0.00 |
| 2026-08-07 | $550,577.82 | $23,313.02 | $0.00 |
| 2026-08-08 | $597,668.57 | $25,283.69 | $0.00 |
| 2026-08-09 | $1,052,986.35 | $2,363,966.60 | $0.00 |
| 2026-08-10 | $853,740.09 | $31,484.03 | $0.00 |
| 2026-08-11 | $866,914.24 | $128,173.17 | $0.00 |
| 2026-08-12 | $776,207.20 | $68,259.79 | $0.00 |
| 2026-08-13 | $952,355.91 | $71,506.03 | $0.00 |
| 2026-08-14 | $874,056.94 | $61,446.17 | $0.00 |
| 2026-08-15 | $823,934.03 | $50,942.36 | $0.00 |
| 2026-08-16 | $811,295.02 | $41,030.93 | $0.00 |
| 2026-08-17 | $794,031.55 | $48,639.73 | $0.00 |
| 2026-08-18 | $836,391.23 | $58,441.58 | $0.00 |
| 2026-08-19 | $761,951.42 | $52,987.77 | $0.00 |
| 2026-08-20 | $794,535.08 | $49,572.04 | $0.00 |
| 2026-08-21 | $803,483.16 | $41,392.27 | $0.00 |
| 2026-08-22 | $860,456.88 | $63,063.94 | $0.00 |
| 2026-08-23 | $841,355.89 | $74,439.00 | $0.00 |
| 2026-08-24 | $782,504.26 | $50,813.08 | $0.00 |
| 2026-08-25 | $803,402.85 | $39,087.07 | $0.00 |
| 2026-08-26 | $756,808.16 | $44,690.88 | $0.00 |
| 2026-08-27 | $727,621.22 | $42,274.43 | $0.00 |
| 2026-08-28 | $590,301.71 | $68,051.73 | $0.00 |
| 2026-08-29 | $641,631.61 | $38,905.68 | $0.00 |
| 2026-08-30 | $638,751.55 | $36,040.63 | $0.00 |
| 2026-08-31 | $687,784.03 | $63,987.86 | $0.00 |
| 2026-09-01 | $702,481.15 | $40,677.19 | $0.00 |
| 2026-09-02 | $701,144.56 | $41,565.73 | $0.00 |
| 2026-09-03 | $659,146.66 | $42,578.22 | $0.00 |
| 2026-09-04 | $2,262,303.31 | $2,490,305.45 | $0.00 |
| 2026-09-05 | $1,236,684.32 | $254,803.92 | $0.00 |
| 2026-09-06 | $1,563,057.87 | $161,836.94 | $0.00 |
| 2026-09-07 | $1,183,414.28 | $211,309.31 | $0.00 |
| 2026-09-08 | $817,232.54 | $106,340.61 | $0.00 |
| 2026-09-09 | $867,574.45 | $58,711.58 | $0.00 |
| 2026-09-10 | $839,957.60 | $81,972.67 | $0.00 |
| 2026-09-11 | $762,832.34 | $45,991.03 | $0.00 |
| 2026-09-12 | $740,836.37 | $47,308.02 | $0.00 |
| 2026-09-12 | $758,114.80 | $49,504.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
