KellyClaude KELLYCLAUDE #2802
$0.0000113400 14.62% (1d)
Market Overview
KellyClaude current market price is $0.0000113400 with a 24 hour trading volume of $383.32K. The total available supply of KellyClaude is 99.93B KELLYCLAUDE with a maximum supply of 100.00B KELLYCLAUDE. It has secured Rank 2802 in the cryptocurrency market with a marketcap of $1,133.24K. The KELLYCLAUDE price is 0.96% up in the last one hour.
The high price of the KellyClaude is $0.0000120600 and low price is $0.0000101500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KellyClaude Rank
2802
KellyClaude Price
$0.0000113400
Market Cap
$1,133.24K 14.66%
Fully Diluted Valuation
$1,133.24K
Trading Volume(24h)
$383.32K
Circulating Supply
99.93B KELLYCLAUDE
Total Supply
99.93B KELLYCLAUDE
Max Supply
100.00B KELLYCLAUDE
High(24h)
$0.0000120600
Low(24h)
$0.0000101500
All-time High
$0.00016012 92.92%
11 Feb 2026
All-time Low
$0.0000027900 306.93%
23 Jul 2026
Cryptocurrency KellyClaude Calculator
Want to convert more cryptocurrencies?
KellyClaude Historical Data Chart
1h
0.96%
24h
14.62%
7d
24.2%
14d
40.93%
30d
197.1%
60d
50.97%
200d
85.2%
1y
0%
KellyClaude Historical Data
Historical data of KellyClaude past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-31 | $0.00 | $14,493,585.79 | $0.00 |
| 2026-02-01 | $0.00 | $1,870,532.14 | $0.00 |
| 2026-02-02 | $0.00 | $11,878,307.34 | $0.00 |
| 2026-02-03 | $0.00 | $4,363,371.94 | $0.00 |
| 2026-02-04 | $0.00 | $3,461,559.68 | $0.00 |
| 2026-02-05 | $0.00 | $5,839,377.97 | $0.00 |
| 2026-02-06 | $0.00 | $3,362,032.21 | $0.00 |
| 2026-02-07 | $8,125,024.07 | $6,370,455.43 | $0.00 |
| 2026-02-08 | $7,826,416.50 | $7,774,135.25 | $0.00 |
| 2026-02-09 | $7,694,082.63 | $9,338,208.67 | $0.00 |
| 2026-02-10 | $6,294,347.01 | $6,822,731.59 | $0.00 |
| 2026-02-11 | $12,358,145.19 | $14,805,732.70 | $0.00 |
| 2026-02-12 | $10,561,784.05 | $11,000,579.22 | $0.00 |
| 2026-02-13 | $11,656,145.69 | $8,750,971.31 | $0.00 |
| 2026-02-14 | $11,485,058.19 | $3,252,138.87 | $0.00 |
| 2026-02-15 | $10,491,086.05 | $4,937,769.35 | $0.00 |
| 2026-02-16 | $9,566,943.87 | $4,078,527.81 | $0.00 |
| 2026-02-17 | $8,273,371.32 | $3,469,855.98 | $0.00 |
| 2026-02-18 | $9,243,237.41 | $3,073,723.03 | $0.00 |
| 2026-02-19 | $7,966,785.53 | $3,775,485.70 | $0.00 |
| 2026-02-20 | $7,230,637.69 | $2,568,679.91 | $0.00 |
| 2026-02-21 | $7,451,933.04 | $2,928,712.80 | $0.00 |
| 2026-02-22 | $10,358,386.90 | $5,322,251.65 | $0.00 |
| 2026-02-23 | $9,096,380.11 | $3,651,946.15 | $0.00 |
| 2026-02-24 | $9,020,220.85 | $2,977,509.46 | $0.00 |
| 2026-02-25 | $8,901,981.26 | $3,583,635.84 | $0.00 |
| 2026-02-26 | $8,586,937.66 | $3,325,641.62 | $0.00 |
| 2026-02-27 | $8,228,006.32 | $2,881,408.83 | $0.00 |
| 2026-02-28 | $8,524,496.42 | $2,636,873.57 | $0.00 |
| 2026-03-01 | $6,952,635.52 | $2,596,409.49 | $0.00 |
| 2026-03-02 | $6,164,318.23 | $1,748,394.85 | $0.00 |
| 2026-03-03 | $7,851,029.37 | $3,817,298.36 | $0.00 |
| 2026-03-04 | $6,759,230.05 | $3,482,801.09 | $0.00 |
| 2026-03-05 | $7,441,233.29 | $2,574,266.10 | $0.00 |
| 2026-03-06 | $7,009,954.29 | $2,359,571.35 | $0.00 |
| 2026-03-07 | $6,422,859.55 | $1,911,089.72 | $0.00 |
| 2026-03-08 | $6,785,228.95 | $2,208,772.87 | $0.00 |
| 2026-03-09 | $6,137,201.00 | $2,010,986.17 | $0.00 |
| 2026-03-10 | $5,808,937.84 | $1,961,860.96 | $0.00 |
| 2026-03-11 | $5,974,623.27 | $2,299,766.16 | $0.00 |
| 2026-03-12 | $6,272,681.70 | $1,770,907.75 | $0.00 |
| 2026-03-13 | $6,092,161.33 | $1,821,982.29 | $0.00 |
| 2026-03-14 | $5,697,458.87 | $1,891,874.00 | $0.00 |
| 2026-03-15 | $5,431,829.13 | $1,651,289.60 | $0.00 |
| 2026-03-16 | $5,241,352.82 | $1,727,432.47 | $0.00 |
| 2026-03-17 | $6,240,020.95 | $1,867,556.46 | $0.00 |
| 2026-03-18 | $5,849,052.13 | $1,723,575.38 | $0.00 |
| 2026-03-19 | $5,057,981.31 | $1,573,337.66 | $0.00 |
| 2026-03-20 | $4,081,621.03 | $1,802,729.34 | $0.00 |
| 2026-03-21 | $3,884,223.65 | $1,058,138.44 | $0.00 |
| 2026-03-22 | $3,677,144.85 | $793,501.62 | $0.00 |
| 2026-03-23 | $3,093,097.46 | $940,885.49 | $0.00 |
| 2026-03-24 | $3,009,480.90 | $987,621.50 | $0.00 |
| 2026-03-25 | $2,907,870.67 | $950,021.04 | $0.00 |
| 2026-03-26 | $2,497,988.01 | $967,559.33 | $0.00 |
| 2026-03-27 | $2,000,678.78 | $770,661.18 | $0.00 |
| 2026-03-28 | $1,724,281.80 | $802,134.23 | $0.00 |
| 2026-03-29 | $2,038,362.70 | $644,843.47 | $0.00 |
| 2026-03-30 | $1,711,457.73 | $490,161.16 | $0.00 |
| 2026-03-31 | $1,657,054.90 | $533,490.34 | $0.00 |
| 2026-04-01 | $1,608,874.73 | $650,444.58 | $0.00 |
| 2026-04-02 | $1,393,784.52 | $603,204.07 | $0.00 |
| 2026-04-03 | $1,216,425.43 | $698,553.76 | $0.00 |
| 2026-04-04 | $1,528,136.00 | $936,112.24 | $0.00 |
| 2026-04-05 | $1,463,249.77 | $719,765.99 | $0.00 |
| 2026-04-06 | $1,378,913.07 | $754,682.55 | $0.00 |
| 2026-04-07 | $1,618,971.22 | $910,461.82 | $0.00 |
| 2026-04-08 | $1,613,827.80 | $876,632.93 | $0.00 |
| 2026-04-09 | $1,454,648.72 | $774,419.69 | $0.00 |
| 2026-04-10 | $1,476,815.97 | $813,728.02 | $0.00 |
| 2026-04-11 | $1,673,738.77 | $967,974.94 | $0.00 |
| 2026-04-12 | $1,562,952.72 | $807,169.41 | $0.00 |
| 2026-04-13 | $1,357,625.03 | $710,017.66 | $0.00 |
| 2026-04-14 | $1,447,292.56 | $739,274.87 | $0.00 |
| 2026-04-15 | $1,356,890.57 | $737,105.43 | $0.00 |
| 2026-04-16 | $1,339,378.90 | $794,445.48 | $0.00 |
| 2026-04-17 | $1,205,992.60 | $706,207.42 | $0.00 |
| 2026-04-18 | $1,291,518.30 | $835,001.99 | $0.00 |
| 2026-04-19 | $1,120,841.63 | $667,217.86 | $0.00 |
| 2026-04-20 | $1,285,002.16 | $986,947.97 | $0.00 |
| 2026-04-21 | $1,433,509.07 | $781,975.20 | $0.00 |
| 2026-04-22 | $1,305,172.59 | $759,941.72 | $0.00 |
| 2026-04-23 | $1,425,972.08 | $808,493.80 | $0.00 |
| 2026-04-24 | $1,247,618.78 | $727,686.54 | $0.00 |
| 2026-04-25 | $1,189,824.03 | $614,074.25 | $0.00 |
| 2026-04-26 | $1,275,554.44 | $699,969.88 | $0.00 |
| 2026-04-27 | $1,132,891.20 | $664,503.02 | $0.00 |
| 2026-04-28 | $1,151,143.45 | $738,130.50 | $0.00 |
| 2026-04-29 | $1,001,980.31 | $606,962.87 | $0.00 |
| 2026-04-30 | $1,199,794.14 | $1,037,762.52 | $0.00 |
| 2026-05-01 | $1,237,040.56 | $696,768.45 | $0.00 |
| 2026-05-02 | $1,232,078.19 | $699,082.56 | $0.00 |
| 2026-05-03 | $1,347,318.25 | $787,202.41 | $0.00 |
| 2026-05-04 | $1,173,311.96 | $655,223.85 | $0.00 |
| 2026-05-05 | $1,076,627.02 | $692,740.92 | $0.00 |
| 2026-05-06 | $1,070,724.66 | $601,070.69 | $0.00 |
| 2026-05-07 | $1,060,155.40 | $609,527.04 | $0.00 |
| 2026-05-08 | $946,306.14 | $591,130.82 | $0.00 |
| 2026-05-09 | $960,529.89 | $577,011.73 | $0.00 |
| 2026-05-10 | $1,048,729.89 | $631,760.30 | $0.00 |
| 2026-05-11 | $1,062,285.03 | $642,579.86 | $0.00 |
| 2026-05-12 | $964,967.78 | $625,380.06 | $0.00 |
| 2026-05-13 | $1,180,072.55 | $799,371.63 | $0.00 |
| 2026-05-14 | $1,318,926.29 | $757,809.04 | $0.00 |
| 2026-05-15 | $1,253,831.46 | $491,454.38 | $0.00 |
| 2026-05-16 | $976,959.85 | $520,392.51 | $0.00 |
| 2026-05-17 | $1,016,420.30 | $388,055.09 | $0.00 |
| 2026-05-18 | $1,193,329.23 | $558,614.87 | $0.00 |
| 2026-05-19 | $1,827,578.27 | $594,542.38 | $0.00 |
| 2026-05-20 | $2,802,236.58 | $4,614,679.63 | $0.00 |
| 2026-05-21 | $2,576,661.14 | $1,675,121.45 | $0.00 |
| 2026-05-22 | $1,957,835.38 | $880,340.73 | $0.00 |
| 2026-05-23 | $2,241,796.92 | $995,802.05 | $0.00 |
| 2026-05-24 | $2,096,167.09 | $920,617.74 | $0.00 |
| 2026-05-25 | $1,689,553.91 | $797,148.57 | $0.00 |
| 2026-05-26 | $1,357,205.33 | $603,133.55 | $0.00 |
| 2026-05-27 | $1,171,706.38 | $629,089.85 | $0.00 |
| 2026-05-28 | $1,202,812.68 | $578,407.72 | $0.00 |
| 2026-05-29 | $1,140,016.00 | $540,070.29 | $0.00 |
| 2026-05-30 | $1,456,122.56 | $1,142,006.22 | $0.00 |
| 2026-05-31 | $1,308,363.26 | $575,830.35 | $0.00 |
| 2026-06-01 | $1,206,715.98 | $536,797.27 | $0.00 |
| 2026-06-02 | $1,145,995.52 | $542,747.41 | $0.00 |
| 2026-06-03 | $955,751.05 | $474,939.35 | $0.00 |
| 2026-06-04 | $878,124.18 | $424,740.73 | $0.00 |
| 2026-06-05 | $770,679.06 | $460,829.07 | $0.00 |
| 2026-06-06 | $668,252.44 | $437,942.17 | $0.00 |
| 2026-06-07 | $645,848.35 | $449,625.07 | $0.00 |
| 2026-06-08 | $757,223.69 | $472,565.99 | $0.00 |
| 2026-06-09 | $722,491.92 | $434,659.87 | $0.00 |
| 2026-06-10 | $629,072.96 | $419,907.71 | $0.00 |
| 2026-06-11 | $638,375.07 | $432,458.01 | $0.00 |
| 2026-06-12 | $723,312.98 | $484,719.06 | $0.00 |
| 2026-06-13 | $745,469.94 | $459,885.97 | $0.00 |
| 2026-06-14 | $698,836.40 | $442,731.26 | $0.00 |
| 2026-06-15 | $695,313.78 | $325,440.19 | $0.00 |
| 2026-06-16 | $669,764.22 | $350,519.12 | $0.00 |
| 2026-06-17 | $777,979.69 | $394,887.23 | $0.00 |
| 2026-06-18 | $724,694.04 | $313,442.00 | $0.00 |
| 2026-06-19 | $612,945.19 | $315,903.54 | $0.00 |
| 2026-06-20 | $606,750.98 | $329,579.22 | $0.00 |
| 2026-06-21 | $623,475.92 | $336,213.53 | $0.00 |
| 2026-06-22 | $608,743.76 | $334,042.09 | $0.00 |
| 2026-06-23 | $772,484.78 | $426,315.63 | $0.00 |
| 2026-06-24 | $698,300.21 | $357,142.87 | $0.00 |
| 2026-06-25 | $654,345.05 | $326,190.02 | $0.00 |
| 2026-06-26 | $628,315.35 | $325,937.28 | $0.00 |
| 2026-06-27 | $640,182.19 | $355,384.08 | $0.00 |
| 2026-06-28 | $754,405.58 | $399,736.40 | $0.00 |
| 2026-06-29 | $722,624.94 | $319,933.31 | $0.00 |
| 2026-06-30 | $934,465.99 | $465,795.99 | $0.00 |
| 2026-07-01 | $823,629.12 | $343,504.69 | $0.00 |
| 2026-07-02 | $804,199.49 | $348,098.91 | $0.00 |
| 2026-07-03 | $752,773.64 | $328,999.84 | $0.00 |
| 2026-07-04 | $643,649.85 | $340,847.84 | $0.00 |
| 2026-07-05 | $537,450.99 | $344,157.59 | $0.00 |
| 2026-07-06 | $408,535.35 | $325,150.01 | $0.00 |
| 2026-07-07 | $556,866.08 | $522,060.46 | $0.00 |
| 2026-07-08 | $463,405.31 | $341,904.41 | $0.00 |
| 2026-07-09 | $425,418.54 | $387,135.36 | $0.00 |
| 2026-07-10 | $424,411.80 | $358,141.38 | $0.00 |
| 2026-07-11 | $345,152.80 | $336,610.59 | $0.00 |
| 2026-07-12 | $338,162.31 | $340,636.69 | $0.00 |
| 2026-07-13 | $341,800.87 | $350,415.97 | $0.00 |
| 2026-07-14 | $326,415.07 | $336,092.72 | $0.00 |
| 2026-07-15 | $350,434.52 | $372,047.60 | $0.00 |
| 2026-07-16 | $370,177.00 | $339,972.28 | $0.00 |
| 2026-07-17 | $344,628.27 | $358,270.88 | $0.00 |
| 2026-07-18 | $306,024.64 | $351,607.45 | $0.00 |
| 2026-07-19 | $330,393.75 | $374,681.73 | $0.00 |
| 2026-07-20 | $326,064.16 | $329,925.47 | $0.00 |
| 2026-07-21 | $332,079.56 | $338,317.12 | $0.00 |
| 2026-07-22 | $352,996.11 | $354,086.66 | $0.00 |
| 2026-07-23 | $325,348.71 | $334,040.95 | $0.00 |
| 2026-07-24 | $313,882.06 | $358,246.45 | $0.00 |
| 2026-07-25 | $301,750.56 | $359,842.35 | $0.00 |
| 2026-07-26 | $312,149.80 | $349,922.40 | $0.00 |
| 2026-07-27 | $324,658.89 | $344,626.35 | $0.00 |
| 2026-07-28 | $297,845.27 | $334,951.79 | $0.00 |
| 2026-07-29 | $296,943.23 | $350,430.66 | $0.00 |
| 2026-07-30 | $485,865.98 | $613,498.73 | $0.00 |
| 2026-07-31 | $367,884.00 | $292,865.22 | $0.00 |
| 2026-08-01 | $373,831.63 | $368,644.24 | $0.00 |
| 2026-08-01 | $376,854.20 | $366,080.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
