Kekius Maximus KEKIUS #1837
$0.003294 0.46% (1d)
Market Overview
Kekius Maximus current market price is $0.003294 with a 24 hour trading volume of $2,234.38K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 1837 in the cryptocurrency market with a marketcap of $3,294.13K. The KEKIUS price is 0.32% up in the last one hour.
The high price of the Kekius Maximus is $0.003365 and low price is $0.003261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kekius Maximus Rank
1837
Kekius Maximus Price
$0.003294
Market Cap
$3,294.13K 0.45%
Fully Diluted Valuation
$3,294.13K
Trading Volume(24h)
$2,234.38K
Circulating Supply
1.00B KEKIUS
Total Supply
1.00B KEKIUS
Max Supply
1.00B KEKIUS
High(24h)
$0.003365
Low(24h)
$0.003261
All-time High
$0.401 99.18%
01 Jan 2025
All-time Low
$0.00069233 375.85%
17 Dec 2024
Cryptocurrency Kekius Maximus Calculator
Want to convert more cryptocurrencies?
Kekius Maximus Historical Data Chart
1h
0.32%
24h
0.46%
7d
12.17%
14d
15.18%
30d
22.41%
60d
43.06%
200d
72.33%
1y
86.09%
Kekius Maximus Historical Data
Historical data of Kekius Maximus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $22,164,283.35 | $4,487,385.76 | $0.02 |
| 2025-07-06 | $21,697,389.04 | $2,969,216.96 | $0.02 |
| 2025-07-07 | $22,449,251.09 | $4,801,329.70 | $0.02 |
| 2025-07-08 | $20,634,744.52 | $4,629,888.68 | $0.02 |
| 2025-07-09 | $20,605,646.86 | $4,304,961.05 | $0.02 |
| 2025-07-10 | $21,761,524.46 | $5,548,615.11 | $0.02 |
| 2025-07-11 | $22,360,268.80 | $7,267,084.62 | $0.02 |
| 2025-07-12 | $24,382,118.16 | $10,134,289.28 | $0.02 |
| 2025-07-13 | $22,956,259.72 | $5,284,502.17 | $0.02 |
| 2025-07-14 | $22,992,052.50 | $4,815,913.57 | $0.02 |
| 2025-07-15 | $24,283,036.33 | $7,034,150.82 | $0.02 |
| 2025-07-16 | $23,190,405.42 | $5,359,076.44 | $0.02 |
| 2025-07-17 | $26,991,151.46 | $7,021,035.30 | $0.03 |
| 2025-07-18 | $27,894,536.59 | $5,036,669.90 | $0.03 |
| 2025-07-19 | $26,313,507.77 | $5,360,015.72 | $0.03 |
| 2025-07-20 | $27,209,433.04 | $4,445,185.63 | $0.03 |
| 2025-07-21 | $27,814,683.03 | $4,507,080.04 | $0.03 |
| 2025-07-22 | $26,129,513.64 | $3,430,352.63 | $0.03 |
| 2025-07-23 | $26,087,022.53 | $3,721,983.77 | $0.03 |
| 2025-07-24 | $24,174,994.19 | $3,199,858.53 | $0.02 |
| 2025-07-25 | $24,179,067.51 | $3,134,251.05 | $0.02 |
| 2025-07-26 | $23,662,126.31 | $3,339,800.59 | $0.02 |
| 2025-07-27 | $24,363,832.36 | $2,939,756.14 | $0.02 |
| 2025-07-28 | $24,010,942.24 | $2,867,881.07 | $0.02 |
| 2025-07-29 | $24,261,685.75 | $3,391,784.81 | $0.02 |
| 2025-07-30 | $22,798,323.75 | $2,818,280.71 | $0.02 |
| 2025-07-31 | $21,488,784.99 | $2,675,324.43 | $0.02 |
| 2025-08-01 | $20,078,073.94 | $2,427,084.04 | $0.02 |
| 2025-08-02 | $20,645,656.67 | $2,741,239.24 | $0.02 |
| 2025-08-03 | $20,918,341.58 | $2,925,176.82 | $0.02 |
| 2025-08-04 | $21,641,765.62 | $2,480,686.57 | $0.02 |
| 2025-08-05 | $22,623,303.93 | $2,505,899.52 | $0.02 |
| 2025-08-06 | $20,638,127.95 | $2,463,351.43 | $0.02 |
| 2025-08-07 | $21,204,569.67 | $3,056,611.86 | $0.02 |
| 2025-08-08 | $21,797,795.36 | $2,939,057.48 | $0.02 |
| 2025-08-09 | $21,740,797.95 | $2,375,774.20 | $0.02 |
| 2025-08-10 | $23,746,036.07 | $3,038,008.91 | $0.02 |
| 2025-08-11 | $23,726,168.57 | $3,076,728.95 | $0.02 |
| 2025-08-12 | $26,822,190.70 | $8,075,902.06 | $0.03 |
| 2025-08-13 | $30,268,425.97 | $4,625,672.04 | $0.03 |
| 2025-08-14 | $30,219,761.40 | $2,639,471.41 | $0.03 |
| 2025-08-15 | $29,754,916.06 | $4,213,899.17 | $0.03 |
| 2025-08-16 | $29,092,733.56 | $2,905,202.03 | $0.03 |
| 2025-08-17 | $30,565,286.23 | $2,330,495.56 | $0.03 |
| 2025-08-18 | $31,585,850.60 | $2,299,759.61 | $0.03 |
| 2025-08-19 | $27,780,232.05 | $3,228,138.46 | $0.03 |
| 2025-08-20 | $25,563,148.68 | $1,463,176.87 | $0.03 |
| 2025-08-21 | $27,369,504.71 | $2,534,638.55 | $0.03 |
| 2025-08-22 | $25,191,864.53 | $3,636,604.70 | $0.03 |
| 2025-08-23 | $28,288,990.64 | $2,439,127.53 | $0.03 |
| 2025-08-24 | $29,070,739.76 | $1,830,415.22 | $0.03 |
| 2025-08-25 | $27,070,026.99 | $1,644,552.08 | $0.03 |
| 2025-08-26 | $25,162,294.02 | $1,862,274.02 | $0.03 |
| 2025-08-27 | $26,646,108.69 | $1,783,804.43 | $0.03 |
| 2025-08-28 | $25,038,268.54 | $1,651,052.13 | $0.03 |
| 2025-08-29 | $24,327,897.64 | $1,276,782.90 | $0.02 |
| 2025-08-30 | $22,992,668.66 | $1,488,683.80 | $0.02 |
| 2025-08-31 | $23,785,631.80 | $1,228,343.77 | $0.02 |
| 2025-09-01 | $23,882,366.77 | $1,271,773.62 | $0.02 |
| 2025-09-02 | $22,048,987.61 | $1,423,401.06 | $0.02 |
| 2025-09-03 | $22,008,100.31 | $1,506,888.93 | $0.02 |
| 2025-09-04 | $22,774,264.01 | $1,499,395.56 | $0.02 |
| 2025-09-05 | $21,618,538.45 | $1,316,906.98 | $0.02 |
| 2025-09-06 | $22,153,459.91 | $1,293,690.26 | $0.02 |
| 2025-09-07 | $21,840,150.30 | $1,287,858.10 | $0.02 |
| 2025-09-08 | $22,193,793.93 | $1,360,690.83 | $0.02 |
| 2025-09-09 | $22,855,141.26 | $1,236,763.70 | $0.02 |
| 2025-09-10 | $21,779,655.64 | $2,163,791.81 | $0.02 |
| 2025-09-11 | $21,943,126.63 | $2,080,937.82 | $0.02 |
| 2025-09-12 | $23,212,093.62 | $2,396,203.52 | $0.02 |
| 2025-09-13 | $23,633,080.75 | $2,199,062.67 | $0.02 |
| 2025-09-14 | $23,834,306.60 | $2,283,912.63 | $0.02 |
| 2025-09-15 | $23,371,380.45 | $2,010,347.26 | $0.02 |
| 2025-09-16 | $21,791,158.33 | $2,002,484.91 | $0.02 |
| 2025-09-17 | $22,055,867.67 | $2,243,421.92 | $0.02 |
| 2025-09-18 | $22,669,158.41 | $2,038,775.05 | $0.02 |
| 2025-09-19 | $22,101,180.24 | $2,177,274.18 | $0.02 |
| 2025-09-20 | $21,748,327.07 | $2,038,985.03 | $0.02 |
| 2025-09-21 | $20,875,224.84 | $2,435,678.16 | $0.02 |
| 2025-09-22 | $20,080,397.46 | $2,227,099.12 | $0.02 |
| 2025-09-23 | $18,501,817.43 | $2,681,754.44 | $0.02 |
| 2025-09-24 | $16,753,846.73 | $2,203,297.81 | $0.02 |
| 2025-09-25 | $16,802,140.07 | $2,647,985.24 | $0.02 |
| 2025-09-26 | $15,256,272.34 | $2,427,393.84 | $0.02 |
| 2025-09-27 | $16,325,083.64 | $2,338,264.89 | $0.02 |
| 2025-09-28 | $16,564,611.08 | $2,104,891.27 | $0.02 |
| 2025-09-29 | $17,223,209.09 | $2,196,215.23 | $0.02 |
| 2025-09-30 | $17,374,193.22 | $2,009,950.94 | $0.02 |
| 2025-10-01 | $15,652,283.42 | $2,286,492.61 | $0.02 |
| 2025-10-02 | $18,158,291.69 | $2,681,869.48 | $0.02 |
| 2025-10-03 | $18,307,904.79 | $2,299,767.90 | $0.02 |
| 2025-10-04 | $19,649,317.11 | $2,488,372.01 | $0.02 |
| 2025-10-05 | $19,684,879.19 | $2,294,589.99 | $0.02 |
| 2025-10-06 | $19,710,011.30 | $2,211,636.08 | $0.02 |
| 2025-10-07 | $20,362,123.09 | $2,253,798.67 | $0.02 |
| 2025-10-08 | $17,641,836.72 | $2,342,313.76 | $0.02 |
| 2025-10-09 | $16,458,726.73 | $2,667,229.15 | $0.02 |
| 2025-10-10 | $16,320,899.55 | $2,549,435.67 | $0.02 |
| 2025-10-11 | $13,205,343.85 | $2,644,190.18 | $0.01 |
| 2025-10-12 | $12,868,887.51 | $2,936,066.91 | $0.01 |
| 2025-10-13 | $15,169,098.33 | $2,743,023.49 | $0.02 |
| 2025-10-14 | $14,661,328.90 | $2,208,146.85 | $0.01 |
| 2025-10-15 | $14,223,541.58 | $2,282,710.23 | $0.01 |
| 2025-10-16 | $13,351,179.89 | $2,191,520.06 | $0.01 |
| 2025-10-17 | $12,690,923.06 | $2,487,193.39 | $0.01 |
| 2025-10-18 | $12,707,015.42 | $2,405,318.30 | $0.01 |
| 2025-10-19 | $12,339,432.89 | $2,206,357.30 | $0.01 |
| 2025-10-20 | $12,713,899.84 | $2,354,765.07 | $0.01 |
| 2025-10-21 | $13,662,410.19 | $2,686,761.37 | $0.01 |
| 2025-10-22 | $13,201,024.30 | $2,080,073.10 | $0.01 |
| 2025-10-23 | $12,217,538.88 | $1,516,289.86 | $0.01 |
| 2025-10-24 | $12,941,536.07 | $1,353,517.30 | $0.01 |
| 2025-10-25 | $13,809,364.20 | $1,666,176.97 | $0.01 |
| 2025-10-26 | $13,641,354.34 | $1,457,120.46 | $0.01 |
| 2025-10-27 | $13,750,352.36 | $1,491,233.86 | $0.01 |
| 2025-10-28 | $13,960,099.83 | $1,569,419.41 | $0.01 |
| 2025-10-29 | $12,837,441.70 | $1,673,594.53 | $0.01 |
| 2025-10-30 | $12,062,932.93 | $1,540,140.44 | $0.01 |
| 2025-10-31 | $11,152,562.31 | $1,983,120.68 | $0.01 |
| 2025-11-01 | $10,839,323.40 | $1,648,861.47 | $0.01 |
| 2025-11-02 | $10,981,446.66 | $1,424,760.26 | $0.01 |
| 2025-11-03 | $10,359,325.54 | $1,417,965.74 | $0.01 |
| 2025-11-04 | $9,483,080.02 | $1,713,943.21 | $0.01 |
| 2025-11-05 | $8,759,964.74 | $1,851,054.95 | $0.01 |
| 2025-11-06 | $9,675,449.56 | $1,868,714.77 | $0.01 |
| 2025-11-07 | $9,321,982.60 | $1,937,349.10 | $0.01 |
| 2025-11-08 | $10,265,153.01 | $2,073,322.08 | $0.01 |
| 2025-11-09 | $9,489,181.13 | $1,702,004.52 | $0.01 |
| 2025-11-10 | $10,122,070.45 | $1,688,800.35 | $0.01 |
| 2025-11-11 | $10,330,837.96 | $1,744,858.43 | $0.01 |
| 2025-11-12 | $11,117,227.86 | $1,755,405.02 | $0.01 |
| 2025-11-13 | $10,588,825.08 | $2,292,627.26 | $0.01 |
| 2025-11-14 | $9,653,447.78 | $1,661,535.35 | $0.01 |
| 2025-11-15 | $9,835,188.41 | $1,888,512.39 | $0.01 |
| 2025-11-16 | $9,522,604.41 | $1,739,086.65 | $0.01 |
| 2025-11-17 | $8,874,125.99 | $1,732,968.62 | $0.01 |
| 2025-11-18 | $8,928,603.70 | $1,746,214.43 | $0.01 |
| 2025-11-19 | $9,405,828.51 | $1,659,900.29 | $0.01 |
| 2025-11-20 | $9,077,184.67 | $1,783,150.46 | $0.01 |
| 2025-11-21 | $8,661,571.64 | $1,623,975.16 | $0.01 |
| 2025-11-22 | $8,163,191.10 | $1,735,646.37 | $0.01 |
| 2025-11-23 | $7,962,915.69 | $1,633,773.75 | $0.01 |
| 2025-11-24 | $7,981,282.68 | $1,582,252.89 | $0.01 |
| 2025-11-25 | $8,261,741.61 | $1,751,140.10 | $0.01 |
| 2025-11-26 | $8,682,032.41 | $1,625,138.53 | $0.01 |
| 2025-11-27 | $9,961,931.29 | $1,962,800.23 | $0.01 |
| 2025-11-28 | $9,991,336.23 | $1,698,888.21 | $0.01 |
| 2025-11-29 | $10,239,711.36 | $1,708,835.59 | $0.01 |
| 2025-11-30 | $9,642,125.02 | $1,480,511.97 | $0.01 |
| 2025-12-01 | $9,698,345.27 | $1,496,600.59 | $0.01 |
| 2025-12-02 | $8,590,802.46 | $1,848,686.63 | $0.01 |
| 2025-12-03 | $9,426,038.61 | $1,873,542.61 | $0.01 |
| 2025-12-04 | $10,302,487.30 | $1,812,508.73 | $0.01 |
| 2025-12-05 | $9,521,514.42 | $1,660,413.77 | $0.01 |
| 2025-12-06 | $9,170,307.68 | $1,603,514.19 | $0.01 |
| 2025-12-07 | $9,739,911.83 | $1,786,793.83 | $0.01 |
| 2025-12-08 | $10,128,344.86 | $1,923,733.24 | $0.01 |
| 2025-12-09 | $9,839,999.62 | $1,710,737.73 | $0.01 |
| 2025-12-10 | $10,153,542.56 | $1,810,919.38 | $0.01 |
| 2025-12-11 | $9,895,514.45 | $1,652,761.87 | $0.01 |
| 2025-12-12 | $9,585,862.17 | $1,759,849.59 | $0.01 |
| 2025-12-13 | $9,674,918.44 | $1,618,018.37 | $0.01 |
| 2025-12-14 | $9,635,277.15 | $1,564,769.76 | $0.01 |
| 2025-12-15 | $8,982,648.04 | $1,475,855.16 | $0.01 |
| 2025-12-16 | $8,885,231.86 | $1,056,933.36 | $0.01 |
| 2025-12-17 | $8,978,634.63 | $957,626.62 | $0.01 |
| 2025-12-18 | $8,297,257.36 | $880,187.92 | $0.01 |
| 2025-12-19 | $8,056,307.32 | $920,958.16 | $0.01 |
| 2025-12-20 | $8,949,781.41 | $955,655.06 | $0.01 |
| 2025-12-21 | $8,829,129.57 | $868,090.52 | $0.01 |
| 2025-12-22 | $8,668,858.40 | $846,230.20 | $0.01 |
| 2025-12-23 | $8,755,805.78 | $949,778.75 | $0.01 |
| 2025-12-24 | $8,653,946.90 | $847,555.77 | $0.01 |
| 2025-12-25 | $8,642,109.44 | $837,765.24 | $0.01 |
| 2025-12-26 | $9,300,939.13 | $973,706.83 | $0.01 |
| 2025-12-27 | $9,231,286.52 | $953,102.09 | $0.01 |
| 2025-12-28 | $8,677,377.03 | $949,314.44 | $0.01 |
| 2025-12-29 | $8,747,950.10 | $913,596.31 | $0.01 |
| 2025-12-30 | $8,870,830.49 | $1,015,157.64 | $0.01 |
| 2025-12-31 | $8,664,645.21 | $829,349.92 | $0.01 |
| 2026-01-01 | $8,913,348.28 | $1,182,112.50 | $0.01 |
| 2026-01-02 | $8,962,846.31 | $1,233,805.64 | $0.01 |
| 2026-01-03 | $9,249,056.07 | $1,309,670.41 | $0.01 |
| 2026-01-04 | $11,877,638.18 | $1,653,052.40 | $0.01 |
| 2026-01-05 | $11,369,847.94 | $1,493,972.38 | $0.01 |
| 2026-01-06 | $11,890,224.92 | $1,379,773.60 | $0.01 |
| 2026-01-07 | $11,811,708.91 | $1,302,651.41 | $0.01 |
| 2026-01-08 | $11,085,556.30 | $1,088,650.76 | $0.01 |
| 2026-01-09 | $10,004,123.65 | $1,063,330.54 | $0.01 |
| 2026-01-10 | $9,969,531.48 | $995,352.05 | $0.01 |
| 2026-01-11 | $10,293,353.27 | $923,929.23 | $0.01 |
| 2026-01-12 | $11,174,428.21 | $911,507.96 | $0.01 |
| 2026-01-13 | $10,286,691.61 | $801,195.32 | $0.01 |
| 2026-01-14 | $11,312,642.38 | $827,627.64 | $0.01 |
| 2026-01-15 | $10,756,545.14 | $1,013,483.78 | $0.01 |
| 2026-01-16 | $10,715,702.28 | $854,515.20 | $0.01 |
| 2026-01-17 | $10,048,243.94 | $964,792.19 | $0.01 |
| 2026-01-18 | $10,127,837.52 | $853,818.20 | $0.01 |
| 2026-01-19 | $9,858,114.04 | $792,278.40 | $0.01 |
| 2026-01-20 | $9,662,668.48 | $845,019.73 | $0.01 |
| 2026-01-21 | $8,679,746.78 | $938,271.93 | $0.01 |
| 2026-01-22 | $8,994,620.18 | $1,014,109.28 | $0.01 |
| 2026-01-23 | $8,472,681.98 | $993,009.63 | $0.01 |
| 2026-01-24 | $8,517,639.91 | $822,610.78 | $0.01 |
| 2026-01-25 | $8,185,031.60 | $815,812.29 | $0.01 |
| 2026-01-26 | $7,600,597.19 | $819,248.71 | $0.01 |
| 2026-01-27 | $7,974,015.09 | $846,950.52 | $0.01 |
| 2026-01-28 | $8,529,661.83 | $976,480.14 | $0.01 |
| 2026-01-29 | $7,940,358.77 | $1,067,098.44 | $0.01 |
| 2026-01-30 | $6,965,753.50 | $926,511.49 | $0.01 |
| 2026-01-31 | $6,774,886.61 | $1,170,677.09 | $0.01 |
| 2026-02-01 | $6,155,729.99 | $1,045,469.69 | $0.01 |
| 2026-02-02 | $5,312,119.12 | $1,054,489.80 | $0.01 |
| 2026-02-03 | $5,764,627.88 | $1,015,760.50 | $0.01 |
| 2026-02-04 | $5,518,543.44 | $1,094,664.77 | $0.01 |
| 2026-02-05 | $5,358,080.41 | $804,142.42 | $0.01 |
| 2026-02-06 | $4,267,954.97 | $1,100,845.28 | $0.00 |
| 2026-02-07 | $5,369,670.13 | $1,108,576.99 | $0.01 |
| 2026-02-08 | $5,544,645.06 | $951,317.78 | $0.01 |
| 2026-02-09 | $5,577,216.79 | $806,419.14 | $0.01 |
| 2026-02-10 | $5,427,342.15 | $800,856.50 | $0.01 |
| 2026-02-11 | $5,092,907.75 | $772,621.34 | $0.01 |
| 2026-02-12 | $5,071,505.75 | $808,310.80 | $0.01 |
| 2026-02-13 | $4,955,591.92 | $421,917.30 | $0.00 |
| 2026-02-14 | $5,298,380.47 | $365,465.42 | $0.01 |
| 2026-02-15 | $5,890,584.61 | $459,183.23 | $0.01 |
| 2026-02-16 | $5,181,213.70 | $607,851.66 | $0.01 |
| 2026-02-17 | $5,267,476.47 | $422,101.27 | $0.01 |
| 2026-02-18 | $5,073,556.91 | $400,422.00 | $0.01 |
| 2026-02-19 | $5,476,487.92 | $455,741.92 | $0.01 |
| 2026-02-20 | $5,194,709.09 | $414,671.85 | $0.01 |
| 2026-02-21 | $5,323,617.18 | $388,642.95 | $0.01 |
| 2026-02-22 | $5,139,563.88 | $361,198.63 | $0.01 |
| 2026-02-23 | $5,261,436.37 | $429,000.53 | $0.01 |
| 2026-02-24 | $5,479,834.74 | $671,921.41 | $0.01 |
| 2026-02-25 | $5,676,042.53 | $504,758.84 | $0.01 |
| 2026-02-26 | $8,548,729.91 | $1,330,814.93 | $0.01 |
| 2026-02-27 | $9,024,369.46 | $1,979,237.33 | $0.01 |
| 2026-02-28 | $9,508,937.72 | $848,529.61 | $0.01 |
| 2026-03-01 | $10,234,905.69 | $1,088,548.39 | $0.01 |
| 2026-03-02 | $10,260,769.32 | $869,364.87 | $0.01 |
| 2026-03-03 | $11,461,692.87 | $1,097,509.89 | $0.01 |
| 2026-03-04 | $12,721,884.99 | $1,036,022.33 | $0.01 |
| 2026-03-05 | $12,988,921.00 | $889,107.37 | $0.01 |
| 2026-03-06 | $14,389,111.74 | $1,378,027.86 | $0.01 |
| 2026-03-07 | $12,310,217.49 | $823,173.05 | $0.01 |
| 2026-03-08 | $11,893,030.47 | $725,506.33 | $0.01 |
| 2026-03-09 | $10,382,932.73 | $761,961.25 | $0.01 |
| 2026-03-10 | $11,216,500.28 | $742,488.51 | $0.01 |
| 2026-03-11 | $10,948,616.84 | $665,174.33 | $0.01 |
| 2026-03-12 | $11,821,467.81 | $837,544.10 | $0.01 |
| 2026-03-13 | $12,190,070.38 | $691,163.13 | $0.01 |
| 2026-03-14 | $11,618,045.11 | $657,566.49 | $0.01 |
| 2026-03-15 | $11,108,930.54 | $610,957.77 | $0.01 |
| 2026-03-16 | $11,569,884.94 | $620,370.11 | $0.01 |
| 2026-03-17 | $12,563,604.05 | $638,297.02 | $0.01 |
| 2026-03-18 | $12,317,030.06 | $691,955.54 | $0.01 |
| 2026-03-19 | $11,939,214.06 | $633,646.08 | $0.01 |
| 2026-03-20 | $11,265,499.31 | $810,410.62 | $0.01 |
| 2026-03-21 | $11,415,725.21 | $605,494.88 | $0.01 |
| 2026-03-22 | $10,813,525.24 | $571,328.52 | $0.01 |
| 2026-03-23 | $9,834,906.66 | $607,132.82 | $0.01 |
| 2026-03-24 | $10,624,363.80 | $633,362.17 | $0.01 |
| 2026-03-25 | $10,027,430.48 | $547,123.95 | $0.01 |
| 2026-03-26 | $11,164,607.88 | $900,417.74 | $0.01 |
| 2026-03-27 | $9,609,035.83 | $598,499.90 | $0.01 |
| 2026-03-28 | $8,914,956.54 | $667,184.02 | $0.01 |
| 2026-03-29 | $9,052,883.24 | $567,584.68 | $0.01 |
| 2026-03-30 | $8,267,131.73 | $622,705.48 | $0.01 |
| 2026-03-31 | $9,382,004.47 | $672,793.48 | $0.01 |
| 2026-04-01 | $10,144,888.85 | $706,305.70 | $0.01 |
| 2026-04-02 | $9,442,338.73 | $602,731.29 | $0.01 |
| 2026-04-03 | $9,222,456.76 | $558,857.54 | $0.01 |
| 2026-04-04 | $8,956,186.99 | $586,146.00 | $0.01 |
| 2026-04-05 | $9,232,181.84 | $510,876.04 | $0.01 |
| 2026-04-06 | $9,506,578.05 | $663,630.04 | $0.01 |
| 2026-04-07 | $9,176,798.58 | $592,291.26 | $0.01 |
| 2026-04-08 | $9,601,968.33 | $750,815.55 | $0.01 |
| 2026-04-09 | $9,211,448.80 | $614,562.64 | $0.01 |
| 2026-04-10 | $9,577,627.43 | $637,729.20 | $0.01 |
| 2026-04-11 | $9,539,747.41 | $583,382.80 | $0.01 |
| 2026-04-12 | $9,649,876.46 | $613,716.66 | $0.01 |
| 2026-04-13 | $8,612,305.32 | $702,826.33 | $0.01 |
| 2026-04-14 | $9,806,167.49 | $818,652.80 | $0.01 |
| 2026-04-15 | $9,529,958.61 | $723,382.21 | $0.01 |
| 2026-04-16 | $9,523,791.31 | $566,920.81 | $0.01 |
| 2026-04-17 | $9,582,608.64 | $712,185.03 | $0.01 |
| 2026-04-18 | $9,857,245.29 | $748,942.34 | $0.01 |
| 2026-04-19 | $8,901,491.14 | $635,989.18 | $0.01 |
| 2026-04-20 | $8,880,447.63 | $697,829.88 | $0.01 |
| 2026-04-21 | $9,370,709.50 | $1,001,304.83 | $0.01 |
| 2026-04-22 | $9,340,197.26 | $757,211.06 | $0.01 |
| 2026-04-23 | $9,352,604.24 | $657,855.71 | $0.01 |
| 2026-04-24 | $8,975,952.50 | $636,178.93 | $0.01 |
| 2026-04-25 | $9,094,421.28 | $526,029.01 | $0.01 |
| 2026-04-26 | $8,920,155.96 | $574,857.33 | $0.01 |
| 2026-04-27 | $9,132,018.59 | $555,762.13 | $0.01 |
| 2026-04-28 | $8,659,570.08 | $677,905.30 | $0.01 |
| 2026-04-29 | $8,213,725.51 | $631,742.20 | $0.01 |
| 2026-04-30 | $7,004,211.72 | $938,391.45 | $0.01 |
| 2026-05-01 | $7,238,000.76 | $591,154.16 | $0.01 |
| 2026-05-02 | $7,073,206.92 | $598,617.96 | $0.01 |
| 2026-05-03 | $7,505,649.87 | $671,527.45 | $0.01 |
| 2026-05-04 | $7,276,488.69 | $547,034.41 | $0.01 |
| 2026-05-05 | $6,932,561.11 | $563,624.40 | $0.01 |
| 2026-05-06 | $7,160,724.67 | $550,219.29 | $0.01 |
| 2026-05-07 | $7,357,408.90 | $810,227.39 | $0.01 |
| 2026-05-08 | $6,865,321.15 | $569,202.67 | $0.01 |
| 2026-05-09 | $7,246,829.54 | $520,855.28 | $0.01 |
| 2026-05-10 | $7,336,052.23 | $695,721.48 | $0.01 |
| 2026-05-11 | $7,370,933.91 | $566,707.41 | $0.01 |
| 2026-05-12 | $7,268,229.50 | $612,612.51 | $0.01 |
| 2026-05-13 | $6,986,632.81 | $584,372.88 | $0.01 |
| 2026-05-14 | $6,471,391.92 | $583,917.30 | $0.01 |
| 2026-05-15 | $7,008,087.12 | $621,176.37 | $0.01 |
| 2026-05-16 | $6,669,013.36 | $576,519.27 | $0.01 |
| 2026-05-17 | $6,506,632.60 | $566,507.89 | $0.01 |
| 2026-05-18 | $6,432,832.77 | $534,403.80 | $0.01 |
| 2026-05-19 | $6,509,866.26 | $570,575.43 | $0.01 |
| 2026-05-20 | $6,400,956.90 | $585,342.35 | $0.01 |
| 2026-05-21 | $6,413,065.52 | $525,346.13 | $0.01 |
| 2026-05-22 | $6,363,211.87 | $519,404.53 | $0.01 |
| 2026-05-23 | $6,208,777.67 | $547,391.84 | $0.01 |
| 2026-05-24 | $5,963,756.94 | $645,474.63 | $0.01 |
| 2026-05-25 | $5,837,322.89 | $535,569.46 | $0.01 |
| 2026-05-26 | $6,027,087.43 | $579,345.32 | $0.01 |
| 2026-05-27 | $5,768,131.06 | $640,063.85 | $0.01 |
| 2026-05-28 | $5,701,524.15 | $763,973.55 | $0.01 |
| 2026-05-29 | $5,533,959.52 | $668,044.27 | $0.01 |
| 2026-05-30 | $5,353,662.47 | $654,990.63 | $0.01 |
| 2026-05-31 | $5,379,130.87 | $556,735.19 | $0.01 |
| 2026-06-01 | $5,250,954.14 | $581,662.40 | $0.01 |
| 2026-06-02 | $5,180,305.99 | $575,095.00 | $0.01 |
| 2026-06-03 | $4,833,365.64 | $802,192.12 | $0.00 |
| 2026-06-04 | $4,842,665.62 | $10,619,765.06 | $0.00 |
| 2026-06-05 | $4,555,747.86 | $5,474,356.21 | $0.00 |
| 2026-06-06 | $4,154,514.91 | $3,073,306.07 | $0.00 |
| 2026-06-07 | $4,197,117.50 | $2,273,703.80 | $0.00 |
| 2026-06-08 | $4,334,059.79 | $2,386,116.91 | $0.00 |
| 2026-06-09 | $4,138,194.74 | $2,474,383.18 | $0.00 |
| 2026-06-10 | $4,127,182.08 | $2,380,666.48 | $0.00 |
| 2026-06-11 | $4,060,391.44 | $2,296,208.94 | $0.00 |
| 2026-06-12 | $4,371,047.91 | $2,673,305.87 | $0.00 |
| 2026-06-13 | $4,099,790.34 | $2,380,032.29 | $0.00 |
| 2026-06-14 | $4,467,824.83 | $2,530,209.69 | $0.00 |
| 2026-06-15 | $4,553,489.22 | $2,771,521.73 | $0.00 |
| 2026-06-16 | $4,974,604.24 | $2,923,076.53 | $0.00 |
| 2026-06-17 | $5,462,751.89 | $2,467,754.95 | $0.01 |
| 2026-06-18 | $5,087,684.93 | $2,304,158.73 | $0.01 |
| 2026-06-19 | $5,200,483.12 | $2,635,344.46 | $0.01 |
| 2026-06-20 | $5,035,098.06 | $2,344,273.65 | $0.01 |
| 2026-06-21 | $4,893,579.21 | $2,382,467.10 | $0.00 |
| 2026-06-22 | $4,914,206.27 | $2,378,984.78 | $0.00 |
| 2026-06-23 | $5,246,987.53 | $2,613,298.06 | $0.01 |
| 2026-06-24 | $4,926,032.69 | $2,425,603.05 | $0.00 |
| 2026-06-25 | $4,414,936.60 | $2,304,096.00 | $0.00 |
| 2026-06-26 | $4,256,829.81 | $2,255,608.90 | $0.00 |
| 2026-06-27 | $4,029,073.14 | $2,386,496.40 | $0.00 |
| 2026-06-28 | $4,164,869.69 | $2,314,555.46 | $0.00 |
| 2026-06-29 | $4,115,457.56 | $2,374,257.73 | $0.00 |
| 2026-06-30 | $4,084,246.44 | $2,320,141.31 | $0.00 |
| 2026-07-01 | $3,941,190.11 | $2,280,367.22 | $0.00 |
| 2026-07-02 | $4,038,192.95 | $2,223,243.54 | $0.00 |
| 2026-07-03 | $4,113,457.09 | $2,263,710.09 | $0.00 |
| 2026-07-04 | $4,368,555.94 | $2,322,120.03 | $0.00 |
| 2026-07-04 | $4,276,576.45 | $2,275,883.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
