Jones DAO JONES #3360
$0.104 0.6% (1d)
Market Overview
Jones DAO current market price is $0.104 with a 24 hour trading volume of $5. The total available supply of Jones DAO is 10.00M JONES with a maximum supply of 10.00M JONES. It has secured Rank 3360 in the cryptocurrency market with a marketcap of $613.47K. The JONES price is 0.13% down in the last one hour.
The high price of the Jones DAO is $0.104 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jones DAO Rank
3360
Jones DAO Price
$0.104
Market Cap
$613.47K 0.6%
Fully Diluted Valuation
$1,043.44K
Trading Volume(24h)
$5
Circulating Supply
5,879.26K JONES
Total Supply
10.00M JONES
Max Supply
10.00M JONES
High(24h)
$0.104
Low(24h)
$0.104
All-time High
$28.39 99.63%
30 Jan 2022
All-time Low
$0.0480 117.5%
07 May 2025
Cryptocurrency Jones DAO Calculator
Want to convert more cryptocurrencies?
Jones DAO Historical Data Chart
1h
0.13%
24h
0.6%
7d
0.99%
14d
2.12%
30d
16.55%
60d
11.97%
200d
56.45%
1y
14.87%
Jones DAO Historical Data
Historical data of Jones DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $649,042.37 | $1,315.55 | $0.13 |
| 2025-07-22 | $657,449.47 | $1,069.84 | $0.13 |
| 2025-07-23 | $651,710.46 | $1,789.02 | $0.13 |
| 2025-07-24 | $632,488.07 | $206.48 | $0.12 |
| 2025-07-25 | $636,160.58 | $1,177.08 | $0.12 |
| 2025-07-26 | $637,986.19 | $215.09 | $0.12 |
| 2025-07-27 | $647,697.03 | $105.26 | $0.12 |
| 2025-07-28 | $663,695.28 | $71.24 | $0.13 |
| 2025-07-29 | $652,867.16 | $463.85 | $0.13 |
| 2025-07-30 | $652,745.54 | $162.15 | $0.13 |
| 2025-07-31 | $654,011.18 | $963.24 | $0.13 |
| 2025-08-01 | $634,675.97 | $148.46 | $0.12 |
| 2025-08-02 | $595,259.11 | $590.08 | $0.11 |
| 2025-08-03 | $586,621.01 | $152.62 | $0.11 |
| 2025-08-04 | $596,725.13 | $78.14 | $0.12 |
| 2025-08-05 | $635,623.36 | $164.48 | $0.12 |
| 2025-08-06 | $567,702.78 | $7,326.36 | $0.11 |
| 2025-08-07 | $515,932.48 | $8,645.67 | $0.10 |
| 2025-08-08 | $526,591.95 | $2,303.09 | $0.10 |
| 2025-08-09 | $504,237.67 | $5,457.51 | $0.10 |
| 2025-08-10 | $527,157.70 | $2,254.27 | $0.10 |
| 2025-08-11 | $522,460.32 | $36.40 | $0.10 |
| 2025-08-12 | $522,107.01 | $250.79 | $0.10 |
| 2025-08-13 | $563,775.50 | $267.75 | $0.11 |
| 2025-08-14 | $577,129.53 | $1,370.85 | $0.11 |
| 2025-08-15 | $551,961.24 | $279.67 | $0.11 |
| 2025-08-16 | $531,479.26 | $917.53 | $0.10 |
| 2025-08-17 | $531,122.75 | $20.90 | $0.10 |
| 2025-08-18 | $539,571.89 | $71.72 | $0.10 |
| 2025-08-19 | $514,755.01 | $138.61 | $0.10 |
| 2025-08-20 | $467,898.12 | $3,411.58 | $0.09 |
| 2025-08-21 | $482,528.61 | $1,627.18 | $0.09 |
| 2025-08-22 | $470,435.04 | $84.86 | $0.09 |
| 2025-08-23 | $534,589.44 | $773.01 | $0.10 |
| 2025-08-24 | $529,127.81 | $67.17 | $0.10 |
| 2025-08-25 | $524,793.26 | $1,053.39 | $0.10 |
| 2025-08-26 | $482,773.10 | $289.33 | $0.09 |
| 2025-08-27 | $503,440.47 | $103.46 | $0.10 |
| 2025-08-28 | $495,905.36 | $202.41 | $0.10 |
| 2025-08-29 | $493,063.62 | $123.46 | $0.10 |
| 2025-08-30 | $479,736.47 | $126.61 | $0.09 |
| 2025-08-31 | $480,586.42 | $38.19 | $0.09 |
| 2025-09-01 | $483,296.51 | $68.36 | $0.09 |
| 2025-09-02 | $472,775.23 | $134.98 | $0.09 |
| 2025-09-03 | $473,244.76 | $141.32 | $0.09 |
| 2025-09-04 | $481,787.92 | $1,869.91 | $0.09 |
| 2025-09-05 | $448,562.27 | $2,642.88 | $0.09 |
| 2025-09-06 | $450,664.92 | $158.78 | $0.09 |
| 2025-09-07 | $435,854.28 | $2,127.37 | $0.08 |
| 2025-09-08 | $438,492.65 | $67.50 | $0.08 |
| 2025-09-09 | $437,729.86 | $43.40 | $0.08 |
| 2025-09-10 | $439,557.29 | $142.58 | $0.08 |
| 2025-09-11 | $445,283.72 | $428.66 | $0.09 |
| 2025-09-12 | $453,653.08 | $170.02 | $0.09 |
| 2025-09-13 | $476,982.03 | $142.11 | $0.09 |
| 2025-09-14 | $474,451.19 | $52.94 | $0.09 |
| 2025-09-15 | $471,022.24 | $15.95 | $0.09 |
| 2025-09-16 | $457,357.93 | $61.57 | $0.09 |
| 2025-09-17 | $456,527.60 | $33.18 | $0.09 |
| 2025-09-18 | $465,154.75 | $80.17 | $0.09 |
| 2025-09-19 | $464,564.32 | $23.28 | $0.09 |
| 2025-09-20 | $456,104.66 | $32.48 | $0.09 |
| 2025-09-21 | $454,958.53 | $7.69 | $0.09 |
| 2025-09-22 | $453,988.44 | $7.67 | $0.09 |
| 2025-09-23 | $425,774.79 | $265.36 | $0.08 |
| 2025-09-24 | $416,430.88 | $1,934.33 | $0.08 |
| 2025-09-25 | $406,698.62 | $24.66 | $0.08 |
| 2025-09-26 | $358,622.86 | $3,089.17 | $0.07 |
| 2025-09-27 | $366,734.81 | $802.09 | $0.07 |
| 2025-09-28 | $364,371.21 | $139.77 | $0.07 |
| 2025-09-29 | $373,770.96 | $268.26 | $0.07 |
| 2025-09-30 | $381,816.93 | $62.07 | $0.07 |
| 2025-10-01 | $374,388.51 | $34.64 | $0.07 |
| 2025-10-02 | $389,877.17 | $100.03 | $0.08 |
| 2025-10-03 | $399,240.10 | $67.61 | $0.08 |
| 2025-10-04 | $393,914.14 | $1,435.48 | $0.08 |
| 2025-10-05 | $397,344.68 | $953.46 | $0.08 |
| 2025-10-06 | $401,464.12 | $56.50 | $0.08 |
| 2025-10-07 | $414,219.24 | $87.96 | $0.08 |
| 2025-10-08 | $394,768.69 | $478.23 | $0.08 |
| 2025-10-09 | $398,706.15 | $49.34 | $0.08 |
| 2025-10-10 | $385,446.18 | $142.69 | $0.07 |
| 2025-10-11 | $343,016.08 | $806.35 | $0.07 |
| 2025-10-12 | $368,692.37 | $9,452.45 | $0.07 |
| 2025-10-13 | $404,907.98 | $292.16 | $0.08 |
| 2025-10-14 | $415,678.91 | $139.56 | $0.08 |
| 2025-10-15 | $409,398.59 | $1,326.70 | $0.08 |
| 2025-10-16 | $398,224.45 | $750.34 | $0.08 |
| 2025-10-17 | $387,719.92 | $129.01 | $0.07 |
| 2025-10-18 | $383,008.23 | $144.43 | $0.07 |
| 2025-10-19 | $385,420.00 | $254.98 | $0.07 |
| 2025-10-20 | $395,849.74 | $77.18 | $0.08 |
| 2025-10-21 | $427,883.26 | $8,203.44 | $0.08 |
| 2025-10-22 | $431,158.40 | $3,463.45 | $0.08 |
| 2025-10-23 | $435,017.08 | $2,733.75 | $0.08 |
| 2025-10-24 | $442,814.50 | $158.13 | $0.09 |
| 2025-10-25 | $460,591.11 | $3,155.91 | $0.09 |
| 2025-10-26 | $467,623.72 | $1,753.11 | $0.09 |
| 2025-10-27 | $492,012.94 | $133.55 | $0.09 |
| 2025-10-28 | $513,768.83 | $5,588.42 | $0.10 |
| 2025-10-29 | $527,428.66 | $5,562.58 | $0.10 |
| 2025-10-30 | $521,564.26 | $1,123.46 | $0.10 |
| 2025-10-31 | $572,909.64 | $11,831.74 | $0.11 |
| 2025-11-01 | $763,962.34 | $28,936.15 | $0.15 |
| 2025-11-02 | $794,009.57 | $2,974.36 | $0.15 |
| 2025-11-03 | $867,475.18 | $9,449.93 | $0.17 |
| 2025-11-04 | $941,486.22 | $16,562.81 | $0.18 |
| 2025-11-05 | $965,502.91 | $12,595.67 | $0.19 |
| 2025-11-06 | $1,076,948.36 | $6,907.14 | $0.21 |
| 2025-11-07 | $1,284,874.74 | $26,427.56 | $0.25 |
| 2025-11-08 | $1,523,038.65 | $17,843.89 | $0.29 |
| 2025-11-09 | $1,448,368.93 | $6,580.95 | $0.28 |
| 2025-11-10 | $1,505,863.91 | $390.95 | $0.29 |
| 2025-11-11 | $1,408,603.18 | $8,043.43 | $0.27 |
| 2025-11-12 | $1,363,465.44 | $284.21 | $0.26 |
| 2025-11-13 | $1,305,641.75 | $4,775.59 | $0.25 |
| 2025-11-14 | $1,292,486.78 | $6,220.54 | $0.25 |
| 2025-11-15 | $1,253,423.46 | $568.30 | $0.24 |
| 2025-11-16 | $1,266,390.41 | $139.91 | $0.24 |
| 2025-11-17 | $1,242,680.32 | $321.37 | $0.24 |
| 2025-11-18 | $1,201,844.38 | $590.26 | $0.23 |
| 2025-11-19 | $1,242,998.84 | $305.72 | $0.24 |
| 2025-11-20 | $1,196,730.84 | $601.00 | $0.23 |
| 2025-11-21 | $1,111,217.27 | $2,082.61 | $0.21 |
| 2025-11-22 | $1,077,674.73 | $782.01 | $0.21 |
| 2025-11-23 | $1,013,082.95 | $6,261.77 | $0.20 |
| 2025-11-24 | $965,884.17 | $6,943.72 | $0.19 |
| 2025-11-25 | $1,021,840.85 | $376.34 | $0.20 |
| 2025-11-26 | $1,280,517.52 | $26,282.23 | $0.25 |
| 2025-11-27 | $1,303,209.59 | $3,401.88 | $0.25 |
| 2025-11-28 | $1,302,097.20 | $547.54 | $0.25 |
| 2025-11-29 | $1,306,652.71 | $82.53 | $0.25 |
| 2025-11-30 | $1,288,478.90 | $62.85 | $0.25 |
| 2025-12-01 | $1,291,006.26 | $131.45 | $0.25 |
| 2025-12-02 | $1,204,967.60 | $486.11 | $0.23 |
| 2025-12-03 | $1,286,190.14 | $346.81 | $0.25 |
| 2025-12-04 | $1,366,642.43 | $275.91 | $0.26 |
| 2025-12-05 | $1,340,047.79 | $172.77 | $0.26 |
| 2025-12-06 | $1,299,288.74 | $658.19 | $0.25 |
| 2025-12-07 | $1,305,785.36 | $43.48 | $0.25 |
| 2025-12-08 | $1,307,303.70 | $423.37 | $0.25 |
| 2025-12-09 | $1,323,793.84 | $841.10 | $0.26 |
| 2025-12-10 | $1,409,818.42 | $353.75 | $0.27 |
| 2025-12-11 | $1,416,866.55 | $108.69 | $0.27 |
| 2025-12-12 | $1,371,607.62 | $282.76 | $0.26 |
| 2025-12-13 | $1,308,904.50 | $274.67 | $0.25 |
| 2025-12-14 | $1,309,549.22 | $2,198.95 | $0.25 |
| 2025-12-15 | $1,278,137.17 | $1,317.95 | $0.25 |
| 2025-12-16 | $1,235,261.07 | $398.34 | $0.24 |
| 2025-12-17 | $1,227,756.84 | $248.09 | $0.24 |
| 2025-12-18 | $1,174,754.44 | $894.84 | $0.23 |
| 2025-12-19 | $1,161,669.62 | $1,479.79 | $0.22 |
| 2025-12-20 | $1,215,648.14 | $239.38 | $0.23 |
| 2025-12-21 | $1,213,826.14 | $23.82 | $0.23 |
| 2025-12-22 | $1,213,952.20 | $1,525.35 | $0.23 |
| 2025-12-23 | $1,198,439.83 | $1,660.17 | $0.23 |
| 2025-12-24 | $1,176,156.76 | $245.38 | $0.23 |
| 2025-12-25 | $1,170,546.80 | $24.52 | $0.23 |
| 2025-12-26 | $1,159,219.56 | $21.23 | $0.22 |
| 2025-12-27 | $1,158,901.64 | $1,082.83 | $0.22 |
| 2025-12-28 | $1,158,886.33 | $1.09 | $0.22 |
| 2025-12-29 | $1,165,808.48 | $6.75 | $0.22 |
| 2025-12-30 | $1,156,543.10 | $710.85 | $0.22 |
| 2025-12-31 | $1,165,216.01 | $48.51 | $0.22 |
| 2026-01-01 | $1,177,380.81 | $29.65 | $0.23 |
| 2026-01-02 | $1,177,005.91 | $19.52 | $0.23 |
| 2026-01-03 | $1,216,475.29 | $219.04 | $0.23 |
| 2026-01-04 | $1,205,886.18 | $16.50 | $0.23 |
| 2026-01-05 | $1,214,197.32 | $133.95 | $0.23 |
| 2026-01-06 | $1,232,111.80 | $1,446.43 | $0.24 |
| 2026-01-07 | $1,251,422.28 | $171.29 | $0.24 |
| 2026-01-08 | $1,212,557.91 | $146.78 | $0.23 |
| 2026-01-09 | $1,191,643.06 | $130.20 | $0.23 |
| 2026-01-10 | $1,184,569.68 | $98.96 | $0.23 |
| 2026-01-11 | $1,180,653.41 | $12.78 | $0.23 |
| 2026-01-12 | $1,190,590.64 | $22.85 | $0.23 |
| 2026-01-13 | $1,186,595.31 | $73.33 | $0.23 |
| 2026-01-14 | $1,245,940.60 | $2,832.27 | $0.24 |
| 2026-01-15 | $1,245,877.94 | $317.67 | $0.24 |
| 2026-01-16 | $1,229,981.63 | $479.68 | $0.24 |
| 2026-01-17 | $1,220,484.65 | $159.60 | $0.24 |
| 2026-01-18 | $1,224,493.84 | $29.52 | $0.24 |
| 2026-01-19 | $1,189,507.89 | $4,610.69 | $0.23 |
| 2026-01-20 | $1,126,787.92 | $690.47 | $0.22 |
| 2026-01-21 | $1,040,471.64 | $291.02 | $0.20 |
| 2026-01-22 | $1,048,040.51 | $479.60 | $0.20 |
| 2026-01-23 | $1,041,123.64 | $147.80 | $0.20 |
| 2026-01-24 | $1,038,197.77 | $202.86 | $0.20 |
| 2026-01-25 | $1,038,724.76 | $80.44 | $0.20 |
| 2026-01-26 | $991,048.36 | $263.37 | $0.19 |
| 2026-01-27 | $1,028,302.00 | $422.10 | $0.20 |
| 2026-01-28 | $1,056,377.49 | $192.62 | $0.20 |
| 2026-01-29 | $1,052,775.82 | $66.87 | $0.20 |
| 2026-01-30 | $992,369.34 | $357.64 | $0.19 |
| 2026-01-31 | $948,814.04 | $532.73 | $0.18 |
| 2026-02-01 | $861,618.13 | $876.15 | $0.17 |
| 2026-02-02 | $804,180.68 | $508.58 | $0.16 |
| 2026-02-03 | $827,400.55 | $909.28 | $0.16 |
| 2026-02-04 | $792,533.70 | $814.11 | $0.15 |
| 2026-02-05 | $759,208.39 | $678.39 | $0.15 |
| 2026-02-06 | $654,874.25 | $1,196.58 | $0.13 |
| 2026-02-07 | $729,364.27 | $1,109.48 | $0.14 |
| 2026-02-08 | $736,945.14 | $592.40 | $0.14 |
| 2026-02-09 | $742,263.25 | $240.22 | $0.14 |
| 2026-02-10 | $743,506.98 | $434.20 | $0.14 |
| 2026-02-11 | $713,589.30 | $236.46 | $0.14 |
| 2026-02-12 | $685,106.72 | $402.76 | $0.13 |
| 2026-02-13 | $689,563.06 | $184.13 | $0.13 |
| 2026-02-14 | $721,340.71 | $182.65 | $0.14 |
| 2026-02-15 | $734,233.72 | $45.29 | $0.14 |
| 2026-02-16 | $694,770.30 | $291.62 | $0.13 |
| 2026-02-17 | $702,382.40 | $665.63 | $0.14 |
| 2026-02-18 | $698,857.06 | $138.00 | $0.13 |
| 2026-02-19 | $685,491.31 | $284.22 | $0.13 |
| 2026-02-20 | $684,119.13 | $144.04 | $0.13 |
| 2026-02-21 | $691,077.07 | $99.97 | $0.13 |
| 2026-02-22 | $694,130.84 | $10.61 | $0.13 |
| 2026-02-23 | $683,422.29 | $41.97 | $0.13 |
| 2026-02-24 | $651,053.65 | $319.94 | $0.13 |
| 2026-02-25 | $649,155.27 | $140.78 | $0.13 |
| 2026-02-26 | $717,785.09 | $778.35 | $0.14 |
| 2026-02-27 | $705,093.29 | $206.23 | $0.14 |
| 2026-02-28 | $675,604.72 | $251.40 | $0.13 |
| 2026-03-01 | $683,406.97 | $311.45 | $0.13 |
| 2026-03-02 | $680,029.92 | $443.80 | $0.13 |
| 2026-03-03 | $710,355.92 | $379.24 | $0.14 |
| 2026-03-04 | $689,268.29 | $507.30 | $0.13 |
| 2026-03-05 | $742,277.47 | $529.02 | $0.14 |
| 2026-03-06 | $720,423.13 | $248.72 | $0.14 |
| 2026-03-07 | $690,345.58 | $189.32 | $0.13 |
| 2026-03-08 | $685,952.68 | $17.78 | $0.13 |
| 2026-03-09 | $673,681.56 | $142.01 | $0.13 |
| 2026-03-10 | $695,277.28 | $294.32 | $0.13 |
| 2026-03-11 | $707,615.00 | $223.38 | $0.14 |
| 2026-03-12 | $712,743.95 | $124.92 | $0.14 |
| 2026-03-13 | $813,783.41 | $186.52 | $0.14 |
| 2026-03-14 | $824,217.86 | $383.73 | $0.14 |
| 2026-03-15 | $821,296.99 | $37.19 | $0.14 |
| 2026-03-16 | $851,848.21 | $165.15 | $0.14 |
| 2026-03-17 | $917,538.44 | $368.61 | $0.16 |
| 2026-03-18 | $887,767.08 | $2,097.56 | $0.15 |
| 2026-03-19 | $841,075.23 | $305.21 | $0.14 |
| 2026-03-20 | $811,809.02 | $69.51 | $0.14 |
| 2026-03-21 | $816,807.89 | $79.75 | $0.14 |
| 2026-03-22 | $799,411.46 | $165.79 | $0.14 |
| 2026-03-23 | $783,733.32 | $262.77 | $0.13 |
| 2026-03-24 | $820,064.62 | $444.11 | $0.14 |
| 2026-03-25 | $819,785.47 | $123.49 | $0.14 |
| 2026-03-26 | $822,428.62 | $400.49 | $0.14 |
| 2026-03-27 | $784,301.28 | $187.02 | $0.13 |
| 2026-03-28 | $758,545.10 | $124.73 | $0.13 |
| 2026-03-29 | $761,475.48 | $80.67 | $0.13 |
| 2026-03-30 | $753,212.77 | $129.12 | $0.13 |
| 2026-03-31 | $772,630.32 | $169.46 | $0.13 |
| 2026-04-01 | $796,475.08 | $288.08 | $0.14 |
| 2026-04-02 | $812,218.02 | $175.79 | $0.14 |
| 2026-04-03 | $778,073.07 | $454.07 | $0.13 |
| 2026-04-04 | $774,240.84 | $10.38 | $0.13 |
| 2026-04-05 | $766,469.21 | $1,698.81 | $0.13 |
| 2026-04-06 | $775,853.73 | $115.65 | $0.13 |
| 2026-04-07 | $778,050.26 | $151.35 | $0.13 |
| 2026-04-08 | $829,382.60 | $349.12 | $0.14 |
| 2026-04-09 | $807,364.37 | $153.07 | $0.14 |
| 2026-04-10 | $810,751.23 | $117.23 | $0.14 |
| 2026-04-11 | $823,622.98 | $64.78 | $0.14 |
| 2026-04-12 | $836,705.05 | $128.73 | $0.14 |
| 2026-04-13 | $804,153.63 | $192.59 | $0.14 |
| 2026-04-14 | $869,065.83 | $253.65 | $0.15 |
| 2026-04-15 | $855,390.90 | $118.63 | $0.15 |
| 2026-04-16 | $863,146.75 | $48.53 | $0.15 |
| 2026-04-17 | $860,581.64 | $134.53 | $0.15 |
| 2026-04-18 | $870,757.08 | $2,408.40 | $0.15 |
| 2026-04-19 | $843,803.89 | $96.40 | $0.14 |
| 2026-04-20 | $816,798.02 | $124.55 | $0.14 |
| 2026-04-21 | $829,472.06 | $99.73 | $0.14 |
| 2026-04-22 | $832,111.11 | $61.32 | $0.14 |
| 2026-04-23 | $850,830.07 | $277.69 | $0.14 |
| 2026-04-24 | $834,020.29 | $163.55 | $0.14 |
| 2026-04-25 | $831,253.69 | $30.74 | $0.14 |
| 2026-04-26 | $827,617.53 | $6.21 | $0.14 |
| 2026-04-27 | $845,119.43 | $108.68 | $0.14 |
| 2026-04-28 | $822,317.38 | $136.34 | $0.14 |
| 2026-04-29 | $816,421.95 | $22.22 | $0.14 |
| 2026-04-30 | $804,748.15 | $176.61 | $0.14 |
| 2026-05-01 | $791,544.34 | $1,932.64 | $0.13 |
| 2026-05-02 | $794,775.38 | $65.96 | $0.13 |
| 2026-05-03 | $801,441.50 | $14.98 | $0.14 |
| 2026-05-04 | $798,842.40 | $785.11 | $0.14 |
| 2026-05-05 | $801,447.37 | $235.40 | $0.14 |
| 2026-05-06 | $811,739.09 | $14.71 | $0.14 |
| 2026-05-07 | $809,266.50 | $50.11 | $0.14 |
| 2026-05-08 | $788,459.63 | $80.06 | $0.13 |
| 2026-05-09 | $776,155.94 | $1,781.06 | $0.13 |
| 2026-05-10 | $779,598.46 | $23.40 | $0.13 |
| 2026-05-11 | $791,862.33 | $93.86 | $0.13 |
| 2026-05-12 | $782,802.62 | $57.32 | $0.13 |
| 2026-05-13 | $759,944.02 | $19.17 | $0.13 |
| 2026-05-14 | $756,553.58 | $106.98 | $0.13 |
| 2026-05-15 | $762,770.86 | $80.25 | $0.13 |
| 2026-05-16 | $747,207.74 | $94.29 | $0.13 |
| 2026-05-17 | $732,061.24 | $9.93 | $0.12 |
| 2026-05-18 | $718,395.40 | $442.17 | $0.12 |
| 2026-05-19 | $718,139.91 | $185.86 | $0.12 |
| 2026-05-20 | $712,352.13 | $18.62 | $0.12 |
| 2026-05-21 | $716,567.29 | $7.68 | $0.12 |
| 2026-05-22 | $718,972.15 | $37.31 | $0.12 |
| 2026-05-23 | $698,684.98 | $76.84 | $0.12 |
| 2026-05-24 | $714,986.80 | $204.82 | $0.12 |
| 2026-05-25 | $707,601.60 | $71.95 | $0.12 |
| 2026-05-26 | $707,593.85 | $172.50 | $0.12 |
| 2026-05-27 | $696,881.16 | $262.16 | $0.12 |
| 2026-05-28 | $682,438.65 | $58.87 | $0.12 |
| 2026-05-29 | $672,104.59 | $144.57 | $0.11 |
| 2026-05-30 | $672,279.08 | $44.33 | $0.11 |
| 2026-05-31 | $676,611.09 | $22.74 | $0.12 |
| 2026-06-01 | $672,292.48 | $18.03 | $0.11 |
| 2026-06-02 | $669,132.23 | $86.18 | $0.11 |
| 2026-06-03 | $624,583.52 | $383.78 | $0.11 |
| 2026-06-04 | $608,040.24 | $289.91 | $0.10 |
| 2026-06-05 | $592,683.67 | $331.54 | $0.10 |
| 2026-06-06 | $531,047.20 | $734.50 | $0.09 |
| 2026-06-07 | $524,690.11 | $267.64 | $0.09 |
| 2026-06-08 | $568,831.30 | $330.78 | $0.10 |
| 2026-06-09 | $568,768.99 | $144.79 | $0.10 |
| 2026-06-10 | $553,834.23 | $146.04 | $0.09 |
| 2026-06-11 | $544,992.65 | $150.50 | $0.09 |
| 2026-06-12 | $561,602.78 | $116.07 | $0.10 |
| 2026-06-13 | $561,314.84 | $18.95 | $0.10 |
| 2026-06-14 | $563,742.36 | $5.29 | $0.10 |
| 2026-06-15 | $576,024.06 | $90.85 | $0.10 |
| 2026-06-16 | $601,804.74 | $238.65 | $0.10 |
| 2026-06-17 | $596,552.41 | $201.99 | $0.10 |
| 2026-06-18 | $585,670.33 | $133.33 | $0.10 |
| 2026-06-19 | $572,889.15 | $119.95 | $0.10 |
| 2026-06-20 | $570,519.26 | $19.25 | $0.10 |
| 2026-06-21 | $579,458.76 | $33.63 | $0.10 |
| 2026-06-22 | $575,380.20 | $27.27 | $0.10 |
| 2026-06-23 | $580,012.46 | $123.82 | $0.10 |
| 2026-06-24 | $559,259.91 | $130.12 | $0.10 |
| 2026-06-25 | $542,220.57 | $262.38 | $0.09 |
| 2026-06-26 | $525,593.35 | $297.20 | $0.09 |
| 2026-06-27 | $529,514.60 | $234.31 | $0.09 |
| 2026-06-28 | $530,094.66 | $51.68 | $0.09 |
| 2026-06-29 | $529,497.64 | $31.18 | $0.09 |
| 2026-06-30 | $543,121.86 | $122.86 | $0.09 |
| 2026-07-01 | $528,238.53 | $103.91 | $0.09 |
| 2026-07-02 | $541,201.37 | $116.24 | $0.09 |
| 2026-07-03 | $569,849.90 | $160.42 | $0.10 |
| 2026-07-04 | $586,787.60 | $788.72 | $0.10 |
| 2026-07-05 | $593,138.09 | $46.52 | $0.10 |
| 2026-07-06 | $595,749.57 | $68.89 | $0.10 |
| 2026-07-07 | $600,446.45 | $383.65 | $0.10 |
| 2026-07-08 | $591,922.18 | $121.16 | $0.10 |
| 2026-07-09 | $577,447.54 | $61.65 | $0.10 |
| 2026-07-10 | $581,923.82 | $18.42 | $0.10 |
| 2026-07-11 | $596,802.00 | $37.29 | $0.10 |
| 2026-07-12 | $598,518.61 | $30.27 | $0.10 |
| 2026-07-13 | $600,726.86 | $24.48 | $0.10 |
| 2026-07-14 | $588,652.61 | $529.77 | $0.10 |
| 2026-07-15 | $622,854.18 | $129.56 | $0.11 |
| 2026-07-16 | $627,299.47 | $355.06 | $0.11 |
| 2026-07-17 | $611,747.31 | $63.16 | $0.10 |
| 2026-07-18 | $604,092.41 | $116.93 | $0.10 |
| 2026-07-19 | $607,555.96 | $24.56 | $0.10 |
| 2026-07-20 | $607,020.88 | $6.62 | $0.10 |
| 2026-07-20 | $618,148.02 | $224.55 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
