iUSD IUSD N/A
$1.00 0.01% (1d)
Market Overview
iUSD current market price is $1.00 with a 24 hour trading volume of $15,023. The total available supply of iUSD is 12 IUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12. The IUSD price is 0.02% up in the last one hour.
The high price of the iUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iUSD Rank
(Not Available)
iUSD Price
$1.00
Market Cap
$12 0.01%
Fully Diluted Valuation
$12
Trading Volume(24h)
$15,023
Circulating Supply
12 IUSD
Total Supply
12 IUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.06 5.78%
03 Jun 2026
All-time Low
$0.881 13.5%
17 May 2026
Cryptocurrency iUSD Calculator
Want to convert more cryptocurrencies?
iUSD Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.07%
14d
0.46%
30d
0.29%
60d
0.2%
200d
0%
1y
0%
iUSD Historical Data
Historical data of iUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $11,157.65 | $1.00 |
| 2026-05-16 | $0.00 | $43,655.33 | $1.00 |
| 2026-05-17 | $0.00 | $32,442.17 | $1.00 |
| 2026-05-18 | $12.15 | $32,837.94 | $1.00 |
| 2026-05-19 | $12.12 | $25,244.65 | $1.00 |
| 2026-05-20 | $12.07 | $6,824.07 | $1.00 |
| 2026-05-21 | $12.15 | $8,365.65 | $1.00 |
| 2026-05-22 | $12.14 | $11,295.10 | $1.00 |
| 2026-05-23 | $12.06 | $25,370.87 | $1.00 |
| 2026-05-24 | $12.15 | $48,460.22 | $1.00 |
| 2026-05-25 | $12.15 | $41,227.35 | $1.00 |
| 2026-05-26 | $12.11 | $41,156.91 | $1.00 |
| 2026-05-27 | $12.13 | $23,234.56 | $1.00 |
| 2026-05-28 | $12.18 | $67,888.08 | $1.01 |
| 2026-05-29 | $12.06 | $23,911.58 | $1.00 |
| 2026-05-30 | $12.07 | $252.21 | $1.00 |
| 2026-05-31 | $12.08 | $76,638.76 | $1.00 |
| 2026-06-01 | $12.03 | $47,652.21 | $0.99 |
| 2026-06-02 | $12.10 | $197,792.25 | $1.00 |
| 2026-06-03 | $12.19 | $29,564.92 | $1.01 |
| 2026-06-04 | $12.44 | $37,308.55 | $1.03 |
| 2026-06-05 | $12.24 | $646.13 | $1.01 |
| 2026-06-06 | $12.21 | $516.43 | $1.01 |
| 2026-06-07 | $12.12 | $612.94 | $1.00 |
| 2026-06-08 | $12.08 | $3,951.81 | $1.00 |
| 2026-06-09 | $12.25 | $1,705.19 | $1.01 |
| 2026-06-10 | $12.13 | $2,554.04 | $1.00 |
| 2026-06-11 | $12.20 | $2,222.10 | $1.01 |
| 2026-06-12 | $12.07 | $1,316.19 | $1.00 |
| 2026-06-13 | $12.13 | $3,754.74 | $1.00 |
| 2026-06-14 | $12.07 | $3,214.85 | $1.00 |
| 2026-06-15 | $12.08 | $4,852.56 | $1.00 |
| 2026-06-16 | $12.20 | $3,953.38 | $1.01 |
| 2026-06-17 | $12.07 | $2,175.89 | $1.00 |
| 2026-06-18 | $12.20 | $3,674.93 | $1.01 |
| 2026-06-19 | $12.07 | $10,856.29 | $1.00 |
| 2026-06-20 | $12.04 | $2,707.65 | $0.99 |
| 2026-06-21 | $12.10 | $224,615.14 | $1.00 |
| 2026-06-22 | $12.09 | $8,639.12 | $1.00 |
| 2026-06-23 | $12.14 | $13,884.64 | $1.00 |
| 2026-06-24 | $12.05 | $8,912.43 | $0.99 |
| 2026-06-25 | $12.15 | $23,551.30 | $1.00 |
| 2026-06-26 | $12.16 | $1,554.86 | $1.00 |
| 2026-06-27 | $12.05 | $37,845.08 | $1.00 |
| 2026-06-28 | $12.05 | $93,491.30 | $1.00 |
| 2026-06-29 | $12.11 | $5,957.80 | $1.00 |
| 2026-06-30 | $12.07 | $11,647.13 | $1.00 |
| 2026-07-01 | $12.05 | $35,472.95 | $0.99 |
| 2026-07-02 | $12.16 | $42,831.84 | $1.00 |
| 2026-07-03 | $12.05 | $15,364.65 | $0.99 |
| 2026-07-04 | $12.11 | $6,189.58 | $1.00 |
| 2026-07-05 | $12.05 | $10,840.08 | $0.99 |
| 2026-07-06 | $12.09 | $18,710.57 | $1.00 |
| 2026-07-07 | $12.09 | $20,701.79 | $1.00 |
| 2026-07-08 | $12.05 | $9,721.26 | $0.99 |
| 2026-07-09 | $12.15 | $15,556.50 | $1.00 |
| 2026-07-10 | $12.03 | $8,751.26 | $0.99 |
| 2026-07-11 | $12.11 | $45,448.70 | $1.00 |
| 2026-07-12 | $12.08 | $52,085.47 | $1.00 |
| 2026-07-13 | $12.06 | $12,038.99 | $1.00 |
| 2026-07-14 | $12.15 | $11,039.98 | $1.00 |
| 2026-07-15 | $12.12 | $6,483.30 | $1.00 |
| 2026-07-16 | $12.10 | $3,535.79 | $1.00 |
| 2026-07-17 | $12.10 | $43,727.36 | $1.00 |
| 2026-07-18 | $12.04 | $5,976.92 | $0.99 |
| 2026-07-19 | $12.20 | $3,422.07 | $1.01 |
| 2026-07-20 | $12.10 | $2,802.63 | $1.00 |
| 2026-07-21 | $12.06 | $14,677.84 | $1.00 |
| 2026-07-22 | $12.07 | $7,819.42 | $1.00 |
| 2026-07-23 | $12.07 | $30,238.56 | $1.00 |
| 2026-07-24 | $12.03 | $34,675.27 | $0.99 |
| 2026-07-25 | $12.13 | $13,514.75 | $1.00 |
| 2026-07-26 | $12.06 | $55,106.55 | $1.00 |
| 2026-07-27 | $12.08 | $6,768.32 | $1.00 |
| 2026-07-28 | $12.12 | $21,267.08 | $1.00 |
| 2026-07-29 | $12.14 | $9,292.63 | $1.00 |
| 2026-07-30 | $12.09 | $5,900.65 | $1.00 |
| 2026-07-31 | $12.08 | $21,033.77 | $1.00 |
| 2026-08-01 | $12.07 | $5,437.55 | $1.00 |
| 2026-08-02 | $12.15 | $13,503.24 | $1.00 |
| 2026-08-03 | $12.14 | $73,634.21 | $1.00 |
| 2026-08-04 | $12.08 | $4,996.48 | $1.00 |
| 2026-08-05 | $12.06 | $119,063.03 | $1.00 |
| 2026-08-06 | $12.07 | $24,590.74 | $1.00 |
| 2026-08-07 | $12.12 | $4,977.11 | $1.00 |
| 2026-08-08 | $12.04 | $11,847.34 | $0.99 |
| 2026-08-09 | $12.05 | $20,246.58 | $0.99 |
| 2026-08-10 | $12.07 | $8,672.49 | $1.00 |
| 2026-08-11 | $12.04 | $15,845.95 | $0.99 |
| 2026-08-12 | $12.04 | $38,849.91 | $0.99 |
| 2026-08-13 | $12.06 | $27,892.20 | $1.00 |
| 2026-08-14 | $12.18 | $28,359.19 | $1.01 |
| 2026-08-15 | $12.11 | $23,385.06 | $1.00 |
| 2026-08-16 | $12.04 | $4,321.42 | $0.99 |
| 2026-08-17 | $12.10 | $25,300.60 | $1.00 |
| 2026-08-18 | $12.10 | $13,381.88 | $1.00 |
| 2026-08-19 | $12.10 | $13,813.63 | $1.00 |
| 2026-08-19 | $12.11 | $17,083.63 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
