ioTube Bridged WIFI (IoTeX) WIFI N/A
$0.00025643 2.96% (1d)
Market Overview
ioTube Bridged WIFI (IoTeX) current market price is $0.00025643 with a 24 hour trading volume of $1. The total available supply of ioTube Bridged WIFI (IoTeX) is 1.00B WIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $256.43K. The WIFI price is 0% down in the last one hour.
The high price of the ioTube Bridged WIFI (IoTeX) is $0.00026584 and low price is $0.00025643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged WIFI (IoTeX) Rank
(Not Available)
ioTube Bridged WIFI (IoTeX) Price
$0.00025643
Market Cap
$256.43K 2.96%
Fully Diluted Valuation
$256.43K
Trading Volume(24h)
$1
Circulating Supply
1.00B WIFI
Total Supply
1.00B WIFI
Max Supply
(Not Available)
High(24h)
$0.00026584
Low(24h)
$0.00025643
All-time High
$0.433 99.94%
21 Dec 2023
All-time Low
$0.00015227 68.41%
10 Oct 2025
Cryptocurrency ioTube Bridged WIFI (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged WIFI (IoTeX) Historical Data Chart
1h
0%
24h
2.96%
7d
0%
14d
0%
30d
30.92%
60d
0%
200d
25.22%
1y
91.42%
ioTube Bridged WIFI (IoTeX) Historical Data
Historical data of ioTube Bridged WIFI (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $314.96 | $0.00 |
| 2025-08-02 | $0.00 | $90.81 | $0.00 |
| 2025-08-03 | $0.00 | $20.87 | $0.00 |
| 2025-08-04 | $0.00 | $10.05 | $0.00 |
| 2025-08-05 | $0.00 | $7.33 | $0.00 |
| 2025-08-06 | $0.00 | $172.15 | $0.00 |
| 2025-08-07 | $0.00 | $129.54 | $0.00 |
| 2025-08-08 | $0.00 | $45.07 | $0.00 |
| 2025-08-09 | $0.00 | $337.24 | $0.00 |
| 2025-08-10 | $0.00 | $8.02 | $0.00 |
| 2025-08-11 | $0.00 | $47.19 | $0.00 |
| 2025-08-12 | $0.00 | $20.89 | $0.00 |
| 2025-08-13 | $0.00 | $273.68 | $0.00 |
| 2025-08-14 | $0.00 | $182.05 | $0.00 |
| 2025-08-15 | $0.00 | $31.30 | $0.00 |
| 2025-08-16 | $0.00 | $23.37 | $0.00 |
| 2025-08-17 | $0.00 | $10.98 | $0.00 |
| 2025-08-18 | $0.00 | $97.51 | $0.00 |
| 2025-08-19 | $0.00 | $23.15 | $0.00 |
| 2025-08-20 | $0.00 | $21.00 | $0.00 |
| 2025-08-21 | $0.00 | $21.11 | $0.00 |
| 2025-08-22 | $0.00 | $21.38 | $0.00 |
| 2025-08-23 | $0.00 | $172.77 | $0.00 |
| 2025-08-24 | $0.00 | $14.66 | $0.00 |
| 2025-08-25 | $0.00 | $538.25 | $0.00 |
| 2025-08-26 | $0.00 | $552.27 | $0.00 |
| 2025-08-27 | $0.00 | $379.24 | $0.00 |
| 2025-08-28 | $0.00 | $261.57 | $0.00 |
| 2025-08-29 | $0.00 | $63.67 | $0.00 |
| 2025-08-30 | $0.00 | $46.23 | $0.00 |
| 2025-08-31 | $0.00 | $168.74 | $0.00 |
| 2025-09-01 | $0.00 | $3,161.37 | $0.01 |
| 2025-09-02 | $0.00 | $18,100.28 | $0.01 |
| 2025-09-03 | $0.00 | $2,633.71 | $0.01 |
| 2025-09-04 | $0.00 | $1,434.20 | $0.00 |
| 2025-09-05 | $0.00 | $1,061.69 | $0.00 |
| 2025-09-06 | $0.00 | $2,035.54 | $0.00 |
| 2025-09-07 | $0.00 | $451.24 | $0.00 |
| 2025-09-08 | $0.00 | $295.31 | $0.00 |
| 2025-09-09 | $0.00 | $154.52 | $0.00 |
| 2025-09-10 | $0.00 | $256.55 | $0.00 |
| 2025-09-11 | $0.00 | $497.15 | $0.00 |
| 2025-09-12 | $0.00 | $474.97 | $0.00 |
| 2025-09-13 | $0.00 | $202.99 | $0.00 |
| 2025-09-14 | $0.00 | $16.77 | $0.00 |
| 2025-09-15 | $0.00 | $254.42 | $0.00 |
| 2025-09-16 | $0.00 | $82.13 | $0.00 |
| 2025-09-17 | $0.00 | $11.96 | $0.00 |
| 2025-09-18 | $0.00 | $25.10 | $0.00 |
| 2025-09-19 | $0.00 | $25.71 | $0.00 |
| 2025-09-20 | $0.00 | $26.75 | $0.00 |
| 2025-09-21 | $0.00 | $119.77 | $0.00 |
| 2025-09-22 | $0.00 | $8.82 | $0.00 |
| 2025-09-23 | $0.00 | $17.45 | $0.00 |
| 2025-09-24 | $0.00 | $153.59 | $0.00 |
| 2025-09-25 | $0.00 | $982.15 | $0.00 |
| 2025-09-26 | $0.00 | $143.69 | $0.00 |
| 2025-09-27 | $0.00 | $506.61 | $0.00 |
| 2025-09-28 | $0.00 | $303.93 | $0.00 |
| 2025-09-29 | $0.00 | $54.53 | $0.00 |
| 2025-09-30 | $0.00 | $18.61 | $0.00 |
| 2025-10-01 | $0.00 | $1,438.49 | $0.00 |
| 2025-10-02 | $0.00 | $139.76 | $0.00 |
| 2025-10-03 | $0.00 | $102.85 | $0.00 |
| 2025-10-04 | $0.00 | $181.81 | $0.00 |
| 2025-10-05 | $0.00 | $288.56 | $0.00 |
| 2025-10-06 | $0.00 | $378.67 | $0.00 |
| 2025-10-07 | $0.00 | $139.46 | $0.00 |
| 2025-10-08 | $0.00 | $90.58 | $0.00 |
| 2025-10-09 | $0.00 | $87.74 | $0.00 |
| 2025-10-10 | $0.00 | $117.51 | $0.00 |
| 2025-10-11 | $0.00 | $920.86 | $0.00 |
| 2025-10-12 | $0.00 | $779.29 | $0.00 |
| 2025-10-13 | $0.00 | $299.00 | $0.00 |
| 2025-10-14 | $0.00 | $408.19 | $0.00 |
| 2025-10-15 | $0.00 | $417.16 | $0.00 |
| 2025-10-16 | $0.00 | $136.39 | $0.00 |
| 2025-10-17 | $0.00 | $164.71 | $0.00 |
| 2025-10-18 | $0.00 | $123.49 | $0.00 |
| 2025-10-19 | $0.00 | $69.29 | $0.00 |
| 2025-10-20 | $0.00 | $217.32 | $0.00 |
| 2025-10-21 | $0.00 | $99.70 | $0.00 |
| 2025-10-22 | $0.00 | $487.73 | $0.00 |
| 2025-10-23 | $0.00 | $503.72 | $0.00 |
| 2025-10-24 | $0.00 | $242.55 | $0.00 |
| 2025-10-25 | $0.00 | $16.43 | $0.00 |
| 2025-10-26 | $0.00 | $658.43 | $0.00 |
| 2025-10-27 | $0.00 | $300.89 | $0.00 |
| 2025-10-28 | $0.00 | $125.40 | $0.00 |
| 2025-10-29 | $0.00 | $250.46 | $0.00 |
| 2025-10-30 | $0.00 | $23.43 | $0.00 |
| 2025-10-31 | $0.00 | $209.80 | $0.00 |
| 2025-11-01 | $0.00 | $76.85 | $0.00 |
| 2025-11-02 | $0.00 | $127.37 | $0.00 |
| 2025-11-03 | $0.00 | $109.07 | $0.00 |
| 2025-11-04 | $0.00 | $403.63 | $0.00 |
| 2025-11-05 | $0.00 | $641.61 | $0.00 |
| 2025-11-06 | $0.00 | $579.91 | $0.00 |
| 2025-11-07 | $0.00 | $51.21 | $0.00 |
| 2025-11-08 | $0.00 | $114.87 | $0.00 |
| 2025-11-09 | $0.00 | $114.87 | $0.00 |
| 2025-11-10 | $0.00 | $114.87 | $0.00 |
| 2025-11-11 | $0.00 | $2,272.99 | $0.00 |
| 2025-11-12 | $0.00 | $201.74 | $0.00 |
| 2025-11-13 | $0.00 | $2,265.28 | $0.00 |
| 2025-11-14 | $0.00 | $2,276.91 | $0.00 |
| 2025-11-15 | $0.00 | $1,096.05 | $0.00 |
| 2025-11-16 | $0.00 | $223.90 | $0.00 |
| 2025-11-17 | $0.00 | $156.03 | $0.00 |
| 2025-11-18 | $0.00 | $183.68 | $0.00 |
| 2025-11-19 | $0.00 | $188.51 | $0.00 |
| 2025-11-20 | $0.00 | $90.15 | $0.00 |
| 2025-11-21 | $0.00 | $82.97 | $0.00 |
| 2025-11-22 | $0.00 | $47.62 | $0.00 |
| 2025-11-23 | $0.00 | $26.80 | $0.00 |
| 2025-11-24 | $0.00 | $134.02 | $0.00 |
| 2025-11-25 | $0.00 | $1,303.77 | $0.00 |
| 2025-11-26 | $0.00 | $119.89 | $0.00 |
| 2025-11-27 | $0.00 | $415.05 | $0.00 |
| 2025-11-28 | $0.00 | $77.83 | $0.00 |
| 2025-11-29 | $0.00 | $96.05 | $0.00 |
| 2025-11-30 | $0.00 | $123.15 | $0.00 |
| 2025-12-01 | $0.00 | $86.40 | $0.00 |
| 2025-12-02 | $0.00 | $180.74 | $0.00 |
| 2025-12-03 | $0.00 | $95.88 | $0.00 |
| 2025-12-04 | $0.00 | $111.92 | $0.00 |
| 2025-12-05 | $0.00 | $250.90 | $0.00 |
| 2025-12-06 | $0.00 | $85.26 | $0.00 |
| 2025-12-07 | $0.00 | $150.55 | $0.00 |
| 2025-12-08 | $0.00 | $92.54 | $0.00 |
| 2025-12-09 | $0.00 | $37.01 | $0.00 |
| 2025-12-10 | $0.00 | $22.55 | $0.00 |
| 2025-12-11 | $0.00 | $26.40 | $0.00 |
| 2025-12-12 | $0.00 | $282.04 | $0.00 |
| 2025-12-13 | $0.00 | $89.96 | $0.00 |
| 2025-12-14 | $0.00 | $91.50 | $0.00 |
| 2025-12-15 | $0.00 | $79.56 | $0.00 |
| 2025-12-16 | $0.00 | $255.03 | $0.00 |
| 2025-12-17 | $0.00 | $30.43 | $0.00 |
| 2025-12-18 | $0.00 | $26.49 | $0.00 |
| 2025-12-19 | $0.00 | $25.55 | $0.00 |
| 2025-12-20 | $0.00 | $89.94 | $0.00 |
| 2025-12-21 | $0.00 | $26.84 | $0.00 |
| 2025-12-22 | $0.00 | $25.22 | $0.00 |
| 2025-12-23 | $0.00 | $25.51 | $0.00 |
| 2025-12-24 | $0.00 | $35.99 | $0.00 |
| 2025-12-25 | $0.00 | $48.30 | $0.00 |
| 2025-12-26 | $0.00 | $72.29 | $0.00 |
| 2025-12-27 | $0.00 | $88.76 | $0.00 |
| 2025-12-28 | $0.00 | $35.03 | $0.00 |
| 2025-12-29 | $0.00 | $693.23 | $0.00 |
| 2025-12-30 | $0.00 | $86.16 | $0.00 |
| 2025-12-31 | $0.00 | $90.35 | $0.00 |
| 2026-01-01 | $0.00 | $117.12 | $0.00 |
| 2026-01-02 | $0.00 | $33.74 | $0.00 |
| 2026-01-03 | $0.00 | $241.82 | $0.00 |
| 2026-01-04 | $0.00 | $24.59 | $0.00 |
| 2026-01-05 | $0.00 | $38.54 | $0.00 |
| 2026-01-06 | $0.00 | $74.59 | $0.00 |
| 2026-01-07 | $0.00 | $144.65 | $0.00 |
| 2026-01-08 | $0.00 | $158.17 | $0.00 |
| 2026-01-09 | $0.00 | $94.38 | $0.00 |
| 2026-01-10 | $0.00 | $43.31 | $0.00 |
| 2026-01-11 | $0.00 | $80.62 | $0.00 |
| 2026-01-12 | $0.00 | $28.08 | $0.00 |
| 2026-01-13 | $0.00 | $142.30 | $0.00 |
| 2026-01-14 | $0.00 | $226.16 | $0.00 |
| 2026-01-15 | $0.00 | $34.01 | $0.00 |
| 2026-01-16 | $0.00 | $83.09 | $0.00 |
| 2026-01-17 | $0.00 | $32.58 | $0.00 |
| 2026-01-18 | $0.00 | $67.85 | $0.00 |
| 2026-01-19 | $0.00 | $113.50 | $0.00 |
| 2026-01-20 | $0.00 | $31.74 | $0.00 |
| 2026-01-21 | $0.00 | $70.98 | $0.00 |
| 2026-01-22 | $0.00 | $123.89 | $0.00 |
| 2026-01-23 | $0.00 | $23.87 | $0.00 |
| 2026-01-24 | $0.00 | $273.30 | $0.00 |
| 2026-01-25 | $0.00 | $5.18 | $0.00 |
| 2026-01-26 | $0.00 | $4.65 | $0.00 |
| 2026-01-27 | $0.00 | $22.22 | $0.00 |
| 2026-01-28 | $0.00 | $68.56 | $0.00 |
| 2026-01-29 | $0.00 | $69.86 | $0.00 |
| 2026-01-30 | $0.00 | $12.28 | $0.00 |
| 2026-01-31 | $0.00 | $75.20 | $0.00 |
| 2026-02-01 | $0.00 | $11.46 | $0.00 |
| 2026-02-02 | $0.00 | $118.78 | $0.00 |
| 2026-02-03 | $0.00 | $89.69 | $0.00 |
| 2026-02-04 | $0.00 | $4.40 | $0.00 |
| 2026-02-05 | $0.00 | $2.10 | $0.00 |
| 2026-02-06 | $0.00 | $10.46 | $0.00 |
| 2026-02-07 | $0.00 | $25.07 | $0.00 |
| 2026-02-08 | $0.00 | $109.44 | $0.00 |
| 2026-02-09 | $0.00 | $64.79 | $0.00 |
| 2026-02-10 | $0.00 | $69.95 | $0.00 |
| 2026-02-11 | $0.00 | $71.99 | $0.00 |
| 2026-02-12 | $0.00 | $43.51 | $0.00 |
| 2026-02-13 | $0.00 | $47.06 | $0.00 |
| 2026-02-14 | $0.00 | $13.06 | $0.00 |
| 2026-02-15 | $0.00 | $30.16 | $0.00 |
| 2026-02-16 | $0.00 | $6.05 | $0.00 |
| 2026-02-17 | $0.00 | $49.68 | $0.00 |
| 2026-02-18 | $0.00 | $112.87 | $0.00 |
| 2026-02-19 | $0.00 | $111.86 | $0.00 |
| 2026-02-20 | $0.00 | $7.57 | $0.00 |
| 2026-02-21 | $0.00 | $5.86 | $0.00 |
| 2026-02-22 | $0.00 | $8.73 | $0.00 |
| 2026-02-24 | $0.00 | $2.55 | $0.00 |
| 2026-02-25 | $0.00 | $702.55 | $0.00 |
| 2026-02-26 | $0.00 | $6.72 | $0.00 |
| 2026-02-27 | $0.00 | $12.06 | $0.00 |
| 2026-02-28 | $0.00 | $194.01 | $0.00 |
| 2026-03-01 | $0.00 | $1.30 | $0.00 |
| 2026-03-02 | $0.00 | $50.99 | $0.00 |
| 2026-03-03 | $0.00 | $28.58 | $0.00 |
| 2026-03-04 | $0.00 | $2.65 | $0.00 |
| 2026-03-05 | $0.00 | $2.83 | $0.00 |
| 2026-03-06 | $0.00 | $230.66 | $0.00 |
| 2026-03-07 | $0.00 | $2.19 | $0.00 |
| 2026-03-08 | $0.00 | $2.14 | $0.00 |
| 2026-03-09 | $0.00 | $1.59 | $0.00 |
| 2026-03-14 | $356,062.08 | $5.44 | $0.00 |
| 2026-03-15 | $335,215.17 | $23.10 | $0.00 |
| 2026-03-16 | $387,066.51 | $56.71 | $0.00 |
| 2026-03-19 | $370,809.10 | $7.61 | $0.00 |
| 2026-03-20 | $363,785.70 | $21.30 | $0.00 |
| 2026-03-21 | $365,935.63 | $10.06 | $0.00 |
| 2026-03-22 | $404,876.23 | $1.35 | $0.00 |
| 2026-03-23 | $395,402.86 | $1.32 | $0.00 |
| 2026-03-24 | $454,916.41 | $1.63 | $0.00 |
| 2026-03-25 | $393,640.94 | $1.41 | $0.00 |
| 2026-03-27 | $351,855.57 | $0.86 | $0.00 |
| 2026-03-28 | $338,587.50 | $1.81 | $0.00 |
| 2026-03-31 | $451,541.73 | $1.15 | $0.00 |
| 2026-04-01 | $337,863.10 | $0.86 | $0.00 |
| 2026-04-17 | $359,216.31 | $1.22 | $0.00 |
| 2026-04-26 | $327,167.97 | $47.27 | $0.00 |
| 2026-05-20 | $293,036.23 | $1.53 | $0.00 |
| 2026-05-21 | $305,599.61 | $6.27 | $0.00 |
| 2026-05-22 | $307,778.66 | $6.28 | $0.00 |
| 2026-05-24 | $291,346.96 | $10.36 | $0.00 |
| 2026-05-30 | $262,040.77 | $58.62 | $0.00 |
| 2026-05-31 | $270,699.28 | $60.27 | $0.00 |
| 2026-06-22 | $160,572.61 | $19.36 | $0.00 |
| 2026-06-23 | $162,952.21 | $25.64 | $0.00 |
| 2026-06-25 | $158,445.67 | $2.53 | $0.00 |
| 2026-07-02 | $178,810.81 | $35.20 | $0.00 |
| 2026-07-03 | $200,637.86 | $73.38 | $0.00 |
| 2026-07-06 | $223,548.26 | $14.41 | $0.00 |
| 2026-07-07 | $247,278.94 | $39.98 | $0.00 |
| 2026-07-08 | $227,890.91 | $0.93 | $0.00 |
| 2026-07-14 | $454,689.03 | $6.35 | $0.00 |
| 2026-07-15 | $506,254.43 | $66.18 | $0.00 |
| 2026-07-16 | $233,369.31 | $2.56 | $0.00 |
| 2026-07-17 | $230,249.91 | $0.38 | $0.00 |
| 2026-07-18 | $250,804.70 | $8.04 | $0.00 |
| 2026-07-19 | $244,464.24 | $1.78 | $0.00 |
| 2026-07-20 | $240,278.70 | $1.61 | $0.00 |
| 2026-07-21 | $226,132.40 | $22.06 | $0.00 |
| 2026-07-22 | $222,828.22 | $53.28 | $0.00 |
| 2026-07-27 | $205,421.25 | $0.78 | $0.00 |
| 2026-07-28 | $216,125.77 | $24.28 | $0.00 |
| 2026-07-29 | $189,969.18 | $0.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
