Incoin IN #7815
$0.0000141800 5.07% (1d)
Market Overview
Incoin current market price is $0.0000141800 with a 24 hour trading volume of $1,965. The total available supply of Incoin is 1.00B IN with a maximum supply of 1.00B IN. It has secured Rank 7815 in the cryptocurrency market with a marketcap of $13,988. The IN price is 1.26% down in the last one hour.
The high price of the Incoin is $0.0000161800 and low price is $0.0000131400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Incoin Rank
7815
Incoin Price
$0.0000141800
Market Cap
$13,988 5.08%
Fully Diluted Valuation
$14,177
Trading Volume(24h)
$1,965
Circulating Supply
0.99B IN
Total Supply
1.00B IN
Max Supply
1.00B IN
High(24h)
$0.0000161800
Low(24h)
$0.0000131400
All-time High
$0.00075131 98.11%
28 Aug 2025
All-time Low
$0.0000089600 58.21%
16 Aug 2026
Cryptocurrency Incoin Calculator
Want to convert more cryptocurrencies?
Incoin Historical Data Chart
1h
1.26%
24h
5.07%
7d
0%
14d
0%
30d
12.93%
60d
20.34%
200d
34.14%
1y
0%
Incoin Historical Data
Historical data of Incoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $281,850.64 | $20,966.95 | $0.00 |
| 2025-09-22 | $248,390.58 | $17,025.35 | $0.00 |
| 2025-09-23 | $224,131.05 | $42,135.31 | $0.00 |
| 2025-09-24 | $264,374.72 | $35,219.94 | $0.00 |
| 2025-09-25 | $323,557.21 | $28,844.05 | $0.00 |
| 2025-09-26 | $216,811.28 | $19,525.07 | $0.00 |
| 2025-09-27 | $211,973.56 | $8,263.23 | $0.00 |
| 2025-09-28 | $234,750.03 | $12,846.17 | $0.00 |
| 2025-09-29 | $226,697.05 | $16,795.82 | $0.00 |
| 2025-09-30 | $232,239.17 | $23,167.09 | $0.00 |
| 2025-10-01 | $190,804.34 | $15,548.47 | $0.00 |
| 2025-10-02 | $219,986.89 | $23,316.97 | $0.00 |
| 2025-10-03 | $239,436.05 | $17,941.99 | $0.00 |
| 2025-10-04 | $381,235.57 | $71,293.96 | $0.00 |
| 2025-10-05 | $349,348.29 | $39,059.39 | $0.00 |
| 2025-10-06 | $372,896.21 | $25,353.31 | $0.00 |
| 2025-10-07 | $407,875.74 | $14,246.67 | $0.00 |
| 2025-10-08 | $262,742.76 | $23,013.36 | $0.00 |
| 2025-10-09 | $245,827.54 | $12,641.36 | $0.00 |
| 2025-10-10 | $315,912.41 | $22,367.50 | $0.00 |
| 2025-10-11 | $240,829.47 | $20,609.38 | $0.00 |
| 2025-10-12 | $227,366.87 | $7,893.07 | $0.00 |
| 2025-10-13 | $277,823.63 | $7,062.65 | $0.00 |
| 2025-10-14 | $260,388.09 | $10,883.70 | $0.00 |
| 2025-10-15 | $279,407.65 | $19,647.70 | $0.00 |
| 2025-10-16 | $224,416.78 | $8,444.48 | $0.00 |
| 2025-10-17 | $220,684.36 | $9,893.90 | $0.00 |
| 2025-10-18 | $197,954.89 | $13,542.17 | $0.00 |
| 2025-10-19 | $204,050.20 | $5,541.80 | $0.00 |
| 2025-10-20 | $208,058.29 | $9,280.01 | $0.00 |
| 2025-10-21 | $223,123.66 | $10,198.61 | $0.00 |
| 2025-10-22 | $219,965.73 | $10,982.30 | $0.00 |
| 2025-10-23 | $177,554.99 | $10,512.68 | $0.00 |
| 2025-10-24 | $276,661.84 | $29,896.33 | $0.00 |
| 2025-10-25 | $363,358.49 | $32,597.92 | $0.00 |
| 2025-10-26 | $321,965.49 | $16,538.02 | $0.00 |
| 2025-10-27 | $270,940.16 | $22,915.08 | $0.00 |
| 2025-10-28 | $256,615.55 | $14,551.11 | $0.00 |
| 2025-10-29 | $238,281.72 | $27,789.08 | $0.00 |
| 2025-10-30 | $213,378.55 | $36,701.53 | $0.00 |
| 2025-10-31 | $209,402.76 | $23,324.89 | $0.00 |
| 2025-11-01 | $196,216.40 | $10,393.48 | $0.00 |
| 2025-11-02 | $209,372.61 | $8,703.11 | $0.00 |
| 2025-11-03 | $222,989.52 | $15,939.70 | $0.00 |
| 2025-11-04 | $151,193.39 | $26,196.28 | $0.00 |
| 2025-11-05 | $168,960.63 | $13,480.55 | $0.00 |
| 2025-11-06 | $204,631.82 | $18,076.13 | $0.00 |
| 2025-11-07 | $153,115.33 | $11,693.97 | $0.00 |
| 2025-11-08 | $160,884.45 | $13,835.14 | $0.00 |
| 2025-11-09 | $175,179.74 | $7,780.59 | $0.00 |
| 2025-11-10 | $173,618.36 | $5,638.94 | $0.00 |
| 2025-11-11 | $161,005.86 | $11,138.64 | $0.00 |
| 2025-11-12 | $242,361.70 | $33,088.89 | $0.00 |
| 2025-11-13 | $202,125.19 | $21,769.04 | $0.00 |
| 2025-11-14 | $193,740.67 | $9,392.10 | $0.00 |
| 2025-11-15 | $160,616.12 | $9,163.54 | $0.00 |
| 2025-11-16 | $166,008.37 | $2,250.04 | $0.00 |
| 2025-11-17 | $141,094.61 | $5,662.34 | $0.00 |
| 2025-11-18 | $105,061.29 | $7,932.47 | $0.00 |
| 2025-11-19 | $130,591.56 | $4,683.78 | $0.00 |
| 2025-11-20 | $142,324.40 | $8,231.95 | $0.00 |
| 2025-11-21 | $152,565.97 | $8,724.32 | $0.00 |
| 2025-11-22 | $155,236.18 | $5,409.14 | $0.00 |
| 2025-11-23 | $142,614.27 | $1,829.35 | $0.00 |
| 2025-11-24 | $149,341.00 | $2,113.34 | $0.00 |
| 2025-11-25 | $166,695.37 | $3,748.46 | $0.00 |
| 2025-11-26 | $135,655.78 | $6,785.78 | $0.00 |
| 2025-11-27 | $136,105.40 | $5,934.49 | $0.00 |
| 2025-11-28 | $134,356.23 | $1,247.06 | $0.00 |
| 2025-11-29 | $125,647.74 | $2,677.26 | $0.00 |
| 2025-11-30 | $125,660.54 | $1,584.08 | $0.00 |
| 2025-12-01 | $114,152.16 | $4,594.99 | $0.00 |
| 2025-12-02 | $94,946.77 | $4,595.22 | $0.00 |
| 2025-12-03 | $119,741.64 | $6,322.13 | $0.00 |
| 2025-12-04 | $108,118.32 | $2,132.90 | $0.00 |
| 2025-12-05 | $109,377.63 | $1,789.73 | $0.00 |
| 2025-12-06 | $101,845.33 | $2,987.96 | $0.00 |
| 2025-12-07 | $95,198.19 | $970.11 | $0.00 |
| 2025-12-08 | $96,558.28 | $1,532.72 | $0.00 |
| 2025-12-09 | $91,158.05 | $1,807.95 | $0.00 |
| 2025-12-10 | $104,151.75 | $3,496.35 | $0.00 |
| 2025-12-11 | $109,777.92 | $14,188.33 | $0.00 |
| 2025-12-12 | $95,016.42 | $1,794.52 | $0.00 |
| 2025-12-13 | $101,108.66 | $8,661.07 | $0.00 |
| 2025-12-14 | $88,860.38 | $3,692.72 | $0.00 |
| 2025-12-15 | $76,396.39 | $3,463.83 | $0.00 |
| 2025-12-16 | $75,169.81 | $3,067.14 | $0.00 |
| 2025-12-17 | $75,182.25 | $6,665.66 | $0.00 |
| 2025-12-18 | $89,451.18 | $25,003.84 | $0.00 |
| 2025-12-19 | $74,084.15 | $4,017.01 | $0.00 |
| 2025-12-20 | $74,511.37 | $4,211.59 | $0.00 |
| 2025-12-21 | $83,781.33 | $1,567.81 | $0.00 |
| 2025-12-22 | $81,293.78 | $3,342.59 | $0.00 |
| 2025-12-23 | $77,378.89 | $5,362.31 | $0.00 |
| 2025-12-24 | $68,189.58 | $2,783.77 | $0.00 |
| 2025-12-25 | $83,131.06 | $2,413.52 | $0.00 |
| 2025-12-26 | $74,574.87 | $2,500.18 | $0.00 |
| 2025-12-27 | $74,249.05 | $2,360.23 | $0.00 |
| 2025-12-28 | $71,420.73 | $2,828.22 | $0.00 |
| 2025-12-29 | $65,690.55 | $2,471.68 | $0.00 |
| 2025-12-30 | $66,521.60 | $3,528.22 | $0.00 |
| 2025-12-31 | $82,034.00 | $8,320.69 | $0.00 |
| 2026-01-01 | $85,034.62 | $2,786.75 | $0.00 |
| 2026-01-02 | $84,427.53 | $416.15 | $0.00 |
| 2026-01-03 | $70,632.09 | $5,051.87 | $0.00 |
| 2026-01-04 | $73,165.51 | $3,648.10 | $0.00 |
| 2026-01-05 | $92,569.68 | $12,179.05 | $0.00 |
| 2026-01-06 | $83,489.61 | $4,636.70 | $0.00 |
| 2026-01-07 | $75,911.97 | $6,595.06 | $0.00 |
| 2026-01-08 | $70,140.92 | $2,651.99 | $0.00 |
| 2026-01-09 | $68,315.77 | $1,965.93 | $0.00 |
| 2026-01-10 | $64,325.55 | $3,476.37 | $0.00 |
| 2026-01-11 | $62,886.10 | $4,840.66 | $0.00 |
| 2026-01-12 | $67,265.75 | $4,279.85 | $0.00 |
| 2026-01-13 | $66,937.06 | $3,480.55 | $0.00 |
| 2026-01-14 | $65,521.98 | $4,417.32 | $0.00 |
| 2026-01-15 | $71,590.06 | $2,920.33 | $0.00 |
| 2026-01-16 | $85,449.72 | $4,727.81 | $0.00 |
| 2026-01-17 | $69,351.63 | $6,341.80 | $0.00 |
| 2026-01-18 | $61,479.94 | $4,359.83 | $0.00 |
| 2026-01-19 | $57,742.01 | $2,767.27 | $0.00 |
| 2026-01-20 | $68,934.36 | $9,082.77 | $0.00 |
| 2026-01-21 | $48,970.78 | $5,410.33 | $0.00 |
| 2026-01-22 | $48,560.98 | $5,518.91 | $0.00 |
| 2026-01-23 | $48,545.26 | $1,091.80 | $0.00 |
| 2026-01-24 | $55,234.57 | $1,753.40 | $0.00 |
| 2026-01-25 | $42,088.20 | $3,549.28 | $0.00 |
| 2026-01-26 | $35,617.71 | $3,252.24 | $0.00 |
| 2026-01-27 | $36,180.20 | $2,747.80 | $0.00 |
| 2026-01-28 | $41,988.74 | $4,179.03 | $0.00 |
| 2026-01-29 | $39,300.45 | $799.79 | $0.00 |
| 2026-01-30 | $40,347.50 | $3,783.49 | $0.00 |
| 2026-01-31 | $50,725.23 | $7,020.08 | $0.00 |
| 2026-02-01 | $35,117.54 | $3,106.08 | $0.00 |
| 2026-02-02 | $28,662.10 | $4,694.14 | $0.00 |
| 2026-02-03 | $30,837.83 | $2,430.72 | $0.00 |
| 2026-02-04 | $26,104.18 | $4,781.14 | $0.00 |
| 2026-02-05 | $24,656.42 | $2,446.74 | $0.00 |
| 2026-02-06 | $20,939.40 | $2,440.48 | $0.00 |
| 2026-02-07 | $25,722.21 | $2,284.31 | $0.00 |
| 2026-02-08 | $27,973.11 | $742.87 | $0.00 |
| 2026-02-09 | $28,553.60 | $2,655.58 | $0.00 |
| 2026-02-10 | $28,960.84 | $1,292.80 | $0.00 |
| 2026-02-11 | $23,664.32 | $793.60 | $0.00 |
| 2026-02-12 | $21,530.35 | $1,111.26 | $0.00 |
| 2026-02-13 | $23,582.74 | $800.94 | $0.00 |
| 2026-02-14 | $24,944.53 | $25.39 | $0.00 |
| 2026-02-15 | $27,749.94 | $3,112.52 | $0.00 |
| 2026-02-16 | $26,673.34 | $58.18 | $0.00 |
| 2026-02-17 | $23,799.68 | $606.70 | $0.00 |
| 2026-02-18 | $25,112.70 | $688.02 | $0.00 |
| 2026-02-19 | $22,354.40 | $407.25 | $0.00 |
| 2026-02-20 | $23,418.82 | $159.65 | $0.00 |
| 2026-02-21 | $21,370.50 | $665.23 | $0.00 |
| 2026-02-22 | $23,253.84 | $1,739.60 | $0.00 |
| 2026-02-23 | $20,794.69 | $341.21 | $0.00 |
| 2026-02-24 | $20,781.33 | $555.40 | $0.00 |
| 2026-02-25 | $24,769.26 | $1,079.71 | $0.00 |
| 2026-02-26 | $25,987.82 | $1,252.12 | $0.00 |
| 2026-02-27 | $21,964.17 | $1,317.16 | $0.00 |
| 2026-02-28 | $30,937.21 | $4,101.13 | $0.00 |
| 2026-03-01 | $27,906.16 | $2,725.90 | $0.00 |
| 2026-03-02 | $27,075.64 | $566.96 | $0.00 |
| 2026-03-03 | $32,308.97 | $5,530.89 | $0.00 |
| 2026-03-04 | $30,534.60 | $3,534.81 | $0.00 |
| 2026-03-05 | $31,873.62 | $1,842.54 | $0.00 |
| 2026-03-06 | $31,822.80 | $457.01 | $0.00 |
| 2026-03-07 | $28,428.40 | $1,088.92 | $0.00 |
| 2026-03-08 | $28,793.74 | $1,713.68 | $0.00 |
| 2026-03-09 | $28,380.73 | $116.91 | $0.00 |
| 2026-03-10 | $28,110.88 | $165.56 | $0.00 |
| 2026-03-11 | $27,711.57 | $264.76 | $0.00 |
| 2026-03-12 | $24,593.76 | $1,176.06 | $0.00 |
| 2026-03-13 | $24,747.56 | $1,299.03 | $0.00 |
| 2026-03-14 | $23,955.58 | $586.53 | $0.00 |
| 2026-03-15 | $22,414.68 | $290.90 | $0.00 |
| 2026-03-16 | $26,529.47 | $439.28 | $0.00 |
| 2026-03-17 | $26,402.05 | $233.30 | $0.00 |
| 2026-03-18 | $26,564.63 | $253.40 | $0.00 |
| 2026-03-19 | $23,189.74 | $481.26 | $0.00 |
| 2026-03-20 | $22,699.83 | $500.70 | $0.00 |
| 2026-03-21 | $22,451.02 | $93.62 | $0.00 |
| 2026-03-22 | $21,537.94 | $44.43 | $0.00 |
| 2026-03-23 | $21,219.93 | $93.80 | $0.00 |
| 2026-03-24 | $22,062.06 | $197.07 | $0.00 |
| 2026-03-25 | $21,838.91 | $162.31 | $0.00 |
| 2026-03-26 | $21,734.86 | $11.91 | $0.00 |
| 2026-03-27 | $20,535.84 | $90.50 | $0.00 |
| 2026-03-28 | $19,622.46 | $17.90 | $0.00 |
| 2026-03-29 | $20,061.77 | $204.71 | $0.00 |
| 2026-03-30 | $20,211.73 | $102.70 | $0.00 |
| 2026-03-31 | $23,994.40 | $1,201.99 | $0.00 |
| 2026-04-01 | $21,017.81 | $1,521.66 | $0.00 |
| 2026-04-02 | $24,998.77 | $1,064.56 | $0.00 |
| 2026-04-03 | $23,332.68 | $492.92 | $0.00 |
| 2026-04-04 | $23,152.95 | $120.22 | $0.00 |
| 2026-04-05 | $23,103.75 | $6.65 | $0.00 |
| 2026-04-06 | $23,625.21 | $1,116.67 | $0.00 |
| 2026-04-07 | $27,826.59 | $1,172.43 | $0.00 |
| 2026-04-08 | $25,626.83 | $1,145.25 | $0.00 |
| 2026-04-09 | $20,488.38 | $1,167.99 | $0.00 |
| 2026-04-10 | $22,280.75 | $739.61 | $0.00 |
| 2026-04-11 | $24,430.92 | $347.20 | $0.00 |
| 2026-04-12 | $24,831.10 | $61.83 | $0.00 |
| 2026-04-13 | $19,092.88 | $970.57 | $0.00 |
| 2026-04-14 | $20,040.97 | $1,034.34 | $0.00 |
| 2026-04-15 | $21,509.37 | $611.58 | $0.00 |
| 2026-04-16 | $22,487.65 | $37.37 | $0.00 |
| 2026-04-17 | $23,011.47 | $135.34 | $0.00 |
| 2026-04-18 | $20,832.97 | $815.74 | $0.00 |
| 2026-04-19 | $20,742.68 | $128.16 | $0.00 |
| 2026-04-20 | $18,442.95 | $438.10 | $0.00 |
| 2026-04-21 | $18,464.60 | $700.25 | $0.00 |
| 2026-04-22 | $21,074.14 | $1,349.23 | $0.00 |
| 2026-04-23 | $19,528.87 | $662.15 | $0.00 |
| 2026-04-24 | $18,746.50 | $183.87 | $0.00 |
| 2026-04-25 | $19,898.16 | $427.37 | $0.00 |
| 2026-04-26 | $19,489.42 | $437.29 | $0.00 |
| 2026-04-27 | $18,697.10 | $277.43 | $0.00 |
| 2026-04-28 | $17,514.92 | $287.24 | $0.00 |
| 2026-04-29 | $16,804.88 | $133.34 | $0.00 |
| 2026-04-30 | $16,525.30 | $21.38 | $0.00 |
| 2026-05-01 | $16,618.81 | $33.78 | $0.00 |
| 2026-05-02 | $16,802.82 | $211.22 | $0.00 |
| 2026-05-03 | $16,165.31 | $273.66 | $0.00 |
| 2026-05-04 | $16,767.44 | $121.83 | $0.00 |
| 2026-05-05 | $16,489.53 | $1,286.18 | $0.00 |
| 2026-05-06 | $17,803.59 | $626.65 | $0.00 |
| 2026-05-07 | $20,575.15 | $1,295.03 | $0.00 |
| 2026-05-08 | $19,774.74 | $518.26 | $0.00 |
| 2026-05-09 | $20,076.83 | $73.31 | $0.00 |
| 2026-05-10 | $25,668.38 | $1,556.95 | $0.00 |
| 2026-05-11 | $22,791.99 | $1,381.70 | $0.00 |
| 2026-05-12 | $24,923.13 | $2,573.57 | $0.00 |
| 2026-05-13 | $25,593.01 | $4,150.57 | $0.00 |
| 2026-05-14 | $17,321.66 | $2,996.38 | $0.00 |
| 2026-05-15 | $19,251.38 | $1,987.30 | $0.00 |
| 2026-05-16 | $20,817.96 | $2,577.30 | $0.00 |
| 2026-05-17 | $17,907.14 | $1,658.77 | $0.00 |
| 2026-05-18 | $17,787.75 | $604.98 | $0.00 |
| 2026-05-19 | $17,028.04 | $632.97 | $0.00 |
| 2026-05-20 | $13,753.18 | $1,731.93 | $0.00 |
| 2026-05-21 | $14,421.01 | $1,228.88 | $0.00 |
| 2026-05-22 | $15,120.25 | $485.65 | $0.00 |
| 2026-05-23 | $13,893.85 | $766.45 | $0.00 |
| 2026-05-24 | $17,424.70 | $2,022.77 | $0.00 |
| 2026-05-25 | $13,726.78 | $1,421.87 | $0.00 |
| 2026-05-26 | $12,670.72 | $1,098.39 | $0.00 |
| 2026-05-27 | $14,474.29 | $2,478.89 | $0.00 |
| 2026-05-28 | $17,818.54 | $772.44 | $0.00 |
| 2026-05-29 | $14,739.20 | $595.46 | $0.00 |
| 2026-05-30 | $18,629.14 | $855.77 | $0.00 |
| 2026-05-31 | $17,562.50 | $282.58 | $0.00 |
| 2026-06-01 | $16,830.97 | $330.71 | $0.00 |
| 2026-06-02 | $16,684.70 | $446.23 | $0.00 |
| 2026-06-03 | $14,471.02 | $466.25 | $0.00 |
| 2026-06-04 | $13,393.95 | $455.31 | $0.00 |
| 2026-06-05 | $14,824.31 | $602.18 | $0.00 |
| 2026-06-06 | $11,833.32 | $909.60 | $0.00 |
| 2026-06-07 | $12,764.14 | $1,274.78 | $0.00 |
| 2026-06-08 | $13,172.40 | $888.16 | $0.00 |
| 2026-06-09 | $14,273.16 | $1,954.83 | $0.00 |
| 2026-06-10 | $13,861.41 | $92.54 | $0.00 |
| 2026-06-11 | $13,346.35 | $9.05 | $0.00 |
| 2026-06-12 | $15,176.23 | $177.26 | $0.00 |
| 2026-06-13 | $13,500.13 | $285.57 | $0.00 |
| 2026-06-14 | $13,708.20 | $99.48 | $0.00 |
| 2026-06-15 | $12,993.99 | $464.43 | $0.00 |
| 2026-06-16 | $14,158.07 | $286.35 | $0.00 |
| 2026-06-17 | $12,503.20 | $263.79 | $0.00 |
| 2026-06-18 | $12,995.68 | $861.66 | $0.00 |
| 2026-06-19 | $12,001.00 | $121.98 | $0.00 |
| 2026-06-20 | $11,475.16 | $119.28 | $0.00 |
| 2026-06-21 | $12,529.69 | $1,173.87 | $0.00 |
| 2026-06-22 | $13,476.44 | $1,332.28 | $0.00 |
| 2026-06-23 | $13,746.27 | $356.93 | $0.00 |
| 2026-06-24 | $11,588.66 | $320.49 | $0.00 |
| 2026-06-25 | $14,058.28 | $2,617.14 | $0.00 |
| 2026-06-26 | $11,972.50 | $385.46 | $0.00 |
| 2026-06-27 | $14,033.58 | $440.45 | $0.00 |
| 2026-06-28 | $13,550.96 | $622.69 | $0.00 |
| 2026-06-29 | $13,615.62 | $523.37 | $0.00 |
| 2026-06-30 | $13,407.63 | $357.40 | $0.00 |
| 2026-07-01 | $15,349.21 | $410.66 | $0.00 |
| 2026-07-02 | $24,516.70 | $11,792.43 | $0.00 |
| 2026-07-03 | $22,950.23 | $4,419.41 | $0.00 |
| 2026-07-04 | $21,367.92 | $373.97 | $0.00 |
| 2026-07-05 | $29,912.39 | $4,664.70 | $0.00 |
| 2026-07-06 | $15,369.38 | $3,459.88 | $0.00 |
| 2026-07-07 | $15,262.54 | $3,805.16 | $0.00 |
| 2026-07-08 | $14,124.99 | $521.90 | $0.00 |
| 2026-07-09 | $11,519.87 | $1,045.10 | $0.00 |
| 2026-07-10 | $11,454.57 | $39.14 | $0.00 |
| 2026-07-11 | $12,108.30 | $404.31 | $0.00 |
| 2026-07-12 | $11,751.59 | $134.87 | $0.00 |
| 2026-07-13 | $12,638.14 | $600.15 | $0.00 |
| 2026-07-14 | $15,356.41 | $3,550.21 | $0.00 |
| 2026-07-15 | $15,455.36 | $69.16 | $0.00 |
| 2026-07-16 | $13,989.07 | $238.92 | $0.00 |
| 2026-07-17 | $13,018.86 | $428.82 | $0.00 |
| 2026-07-18 | $12,844.74 | $747.56 | $0.00 |
| 2026-07-19 | $14,248.72 | $740.75 | $0.00 |
| 2026-07-20 | $14,405.57 | $1,252.41 | $0.00 |
| 2026-07-21 | $14,636.20 | $1,719.11 | $0.00 |
| 2026-07-22 | $15,649.74 | $605.28 | $0.00 |
| 2026-07-23 | $12,527.77 | $1,283.76 | $0.00 |
| 2026-07-24 | $12,730.23 | $362.52 | $0.00 |
| 2026-07-25 | $12,290.62 | $487.13 | $0.00 |
| 2026-07-26 | $12,319.76 | $38.73 | $0.00 |
| 2026-07-27 | $12,921.51 | $965.56 | $0.00 |
| 2026-07-28 | $12,116.00 | $102.45 | $0.00 |
| 2026-07-29 | $12,455.77 | $127.82 | $0.00 |
| 2026-07-30 | $12,425.37 | $3.78 | $0.00 |
| 2026-07-31 | $13,939.50 | $3,030.61 | $0.00 |
| 2026-08-01 | $13,555.09 | $1,414.80 | $0.00 |
| 2026-08-02 | $12,977.95 | $120.76 | $0.00 |
| 2026-08-03 | $12,587.98 | $158.05 | $0.00 |
| 2026-08-04 | $11,557.40 | $362.16 | $0.00 |
| 2026-08-05 | $11,245.24 | $246.79 | $0.00 |
| 2026-08-06 | $11,748.37 | $305.89 | $0.00 |
| 2026-08-07 | $10,426.33 | $234.11 | $0.00 |
| 2026-08-08 | $9,962.88 | $71.66 | $0.00 |
| 2026-08-09 | $11,033.84 | $751.61 | $0.00 |
| 2026-08-10 | $10,379.81 | $129.35 | $0.00 |
| 2026-08-11 | $10,326.33 | $9.27 | $0.00 |
| 2026-08-12 | $10,022.55 | $121.11 | $0.00 |
| 2026-08-13 | $9,647.06 | $119.20 | $0.00 |
| 2026-08-14 | $9,556.55 | $35.56 | $0.00 |
| 2026-08-15 | $9,409.34 | $11.20 | $0.00 |
| 2026-08-16 | $9,069.30 | $81.31 | $0.00 |
| 2026-08-17 | $8,884.53 | $14.08 | $0.00 |
| 2026-08-19 | $9,222.95 | $7.20 | $0.00 |
| 2026-08-20 | $11,506.00 | $438.98 | $0.00 |
| 2026-08-21 | $11,985.19 | $171.25 | $0.00 |
| 2026-08-22 | $12,152.00 | $105.58 | $0.00 |
| 2026-08-23 | $12,883.87 | $282.33 | $0.00 |
| 2026-08-24 | $14,423.66 | $3,426.13 | $0.00 |
| 2026-08-25 | $13,664.54 | $2,119.92 | $0.00 |
| 2026-08-26 | $13,336.95 | $95.48 | $0.00 |
| 2026-08-27 | $14,023.72 | $1,867.16 | $0.00 |
| 2026-08-28 | $18,434.52 | $3,262.49 | $0.00 |
| 2026-08-29 | $14,373.94 | $5,013.31 | $0.00 |
| 2026-08-30 | $14,083.81 | $84.78 | $0.00 |
| 2026-08-31 | $14,341.37 | $144.67 | $0.00 |
| 2026-09-01 | $14,420.44 | $5,462.13 | $0.00 |
| 2026-09-02 | $15,492.32 | $1,368.34 | $0.00 |
| 2026-09-03 | $14,598.87 | $483.70 | $0.00 |
| 2026-09-04 | $14,869.53 | $77.59 | $0.00 |
| 2026-09-05 | $14,637.64 | $37.28 | $0.00 |
| 2026-09-06 | $14,192.40 | $584.15 | $0.00 |
| 2026-09-07 | $14,406.92 | $304.32 | $0.00 |
| 2026-09-08 | $12,174.61 | $1,024.79 | $0.00 |
| 2026-09-09 | $11,922.05 | $172.00 | $0.00 |
| 2026-09-10 | $11,776.80 | $375.23 | $0.00 |
| 2026-09-11 | $10,769.25 | $391.70 | $0.00 |
| 2026-09-12 | $11,155.68 | $490.94 | $0.00 |
| 2026-09-13 | $11,360.08 | $109.18 | $0.00 |
| 2026-09-14 | $10,601.79 | $101.90 | $0.00 |
| 2026-09-15 | $12,743.06 | $487.56 | $0.00 |
| 2026-09-16 | $12,111.00 | $8.86 | $0.00 |
| 2026-09-17 | $12,164.80 | $15.41 | $0.00 |
| 2026-09-18 | $11,552.94 | $20.69 | $0.00 |
| 2026-09-19 | $13,423.67 | $539.33 | $0.00 |
| 2026-09-20 | $12,431.09 | $235.43 | $0.00 |
| 2026-09-20 | $12,108.47 | $229.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
