Icosa ICSA N/A
$0.0123 1.79% (1d)
Market Overview
Icosa current market price is $0.0123 with a 24 hour trading volume of $1,102. The total available supply of Icosa is 36.30M ICSA with a maximum supply of 36.30M ICSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICSA price is 1.27% down in the last one hour.
The high price of the Icosa is $0.0140 and low price is $0.008768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Icosa Rank
(Not Available)
Icosa Price
$0.0123
Market Cap
$0 0%
Fully Diluted Valuation
$445.24K
Trading Volume(24h)
$1,102
Circulating Supply
0 ICSA
Total Supply
36.30M ICSA
Max Supply
36.30M ICSA
High(24h)
$0.0140
Low(24h)
$0.008768
All-time High
$4.86 99.75%
21 Aug 2026
All-time Low
$0.002095 485.38%
10 Sep 2026
Cryptocurrency Icosa Calculator
Want to convert more cryptocurrencies?
Icosa Historical Data Chart
1h
1.27%
24h
1.79%
7d
1.94%
14d
6.72%
30d
28.43%
60d
176.54%
200d
56.25%
1y
56.39%
Icosa Historical Data
Historical data of Icosa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $19,286.33 | $0.03 |
| 2025-10-18 | $0.00 | $33,378.17 | $0.02 |
| 2025-10-19 | $0.00 | $5,282.88 | $0.02 |
| 2025-10-20 | $0.00 | $4,486.44 | $0.03 |
| 2025-10-21 | $0.00 | $13,763.92 | $0.02 |
| 2025-10-22 | $0.00 | $12,475.73 | $0.02 |
| 2025-10-23 | $0.00 | $2,383.12 | $0.02 |
| 2025-10-24 | $0.00 | $4,833.85 | $0.02 |
| 2025-10-25 | $0.00 | $5,346.47 | $0.02 |
| 2025-10-26 | $0.00 | $2,037.56 | $0.02 |
| 2025-10-27 | $0.00 | $8,698.02 | $0.02 |
| 2025-10-28 | $0.00 | $7,265.14 | $0.02 |
| 2025-10-29 | $0.00 | $13,905.44 | $0.02 |
| 2025-10-30 | $0.00 | $8,720.07 | $0.02 |
| 2025-10-31 | $0.00 | $7,756.77 | $0.02 |
| 2025-11-01 | $0.00 | $1,192.98 | $0.02 |
| 2025-11-02 | $0.00 | $566.72 | $0.02 |
| 2025-11-03 | $0.00 | $8,496.65 | $0.02 |
| 2025-11-04 | $0.00 | $2,946.04 | $0.02 |
| 2025-11-05 | $0.00 | $7,751.48 | $0.02 |
| 2025-11-06 | $0.00 | $13,978.79 | $0.02 |
| 2025-11-07 | $0.00 | $19,868.43 | $0.02 |
| 2025-11-08 | $0.00 | $17,506.67 | $0.02 |
| 2025-11-09 | $0.00 | $3,069.67 | $0.02 |
| 2025-11-10 | $0.00 | $803.15 | $0.02 |
| 2025-11-11 | $0.00 | $3,552.36 | $0.02 |
| 2025-11-12 | $0.00 | $7,402.35 | $0.02 |
| 2025-11-13 | $0.00 | $9,299.68 | $0.02 |
| 2025-11-14 | $0.00 | $10,161.87 | $0.02 |
| 2025-11-15 | $0.00 | $5,612.18 | $0.02 |
| 2025-11-16 | $0.00 | $5,192.59 | $0.02 |
| 2025-11-17 | $0.00 | $28,203.79 | $0.02 |
| 2025-11-18 | $0.00 | $21,788.99 | $0.02 |
| 2025-11-19 | $0.00 | $10,716.46 | $0.02 |
| 2025-11-20 | $0.00 | $3,555.06 | $0.02 |
| 2025-11-21 | $0.00 | $7,217.65 | $0.02 |
| 2025-11-22 | $0.00 | $24,149.61 | $0.01 |
| 2025-11-23 | $0.00 | $10,773.89 | $0.01 |
| 2025-11-24 | $0.00 | $19,892.94 | $0.01 |
| 2025-11-25 | $0.00 | $7,668.30 | $0.01 |
| 2025-11-26 | $0.00 | $826.88 | $0.01 |
| 2025-11-27 | $0.00 | $6,686.42 | $0.01 |
| 2025-11-28 | $0.00 | $1,347.81 | $0.01 |
| 2025-11-29 | $0.00 | $6,789.97 | $0.01 |
| 2025-11-30 | $0.00 | $6,566.84 | $0.01 |
| 2025-12-01 | $0.00 | $1,429.63 | $0.01 |
| 2025-12-02 | $0.00 | $11,414.42 | $0.01 |
| 2025-12-03 | $0.00 | $44,374.47 | $0.01 |
| 2025-12-04 | $0.00 | $29,396.10 | $0.01 |
| 2025-12-05 | $0.00 | $10,591.34 | $0.01 |
| 2025-12-06 | $0.00 | $10,755.87 | $0.01 |
| 2025-12-07 | $0.00 | $9,423.13 | $0.01 |
| 2025-12-08 | $0.00 | $15,334.32 | $0.02 |
| 2025-12-09 | $0.00 | $12,782.36 | $0.01 |
| 2025-12-10 | $0.00 | $3,626.65 | $0.01 |
| 2025-12-11 | $0.00 | $6,144.75 | $0.01 |
| 2025-12-12 | $0.00 | $3,590.99 | $0.01 |
| 2025-12-13 | $0.00 | $3,804.88 | $0.01 |
| 2025-12-14 | $0.00 | $2,013.39 | $0.01 |
| 2025-12-15 | $0.00 | $2,287.70 | $0.01 |
| 2025-12-16 | $0.00 | $3,331.84 | $0.01 |
| 2025-12-17 | $0.00 | $2,270.43 | $0.01 |
| 2025-12-18 | $0.00 | $7,930.87 | $0.01 |
| 2025-12-19 | $0.00 | $2,777.88 | $0.01 |
| 2025-12-20 | $0.00 | $6,482.20 | $0.01 |
| 2025-12-21 | $0.00 | $1,579.72 | $0.01 |
| 2025-12-22 | $0.00 | $2,443.00 | $0.01 |
| 2025-12-23 | $0.00 | $2,462.36 | $0.01 |
| 2025-12-24 | $0.00 | $857.29 | $0.01 |
| 2025-12-25 | $0.00 | $4,977.35 | $0.01 |
| 2025-12-26 | $0.00 | $1,106.22 | $0.01 |
| 2025-12-27 | $0.00 | $7,000.66 | $0.01 |
| 2025-12-28 | $0.00 | $5,333.67 | $0.01 |
| 2025-12-29 | $0.00 | $2,174.06 | $0.01 |
| 2025-12-30 | $0.00 | $4,925.78 | $0.01 |
| 2025-12-31 | $0.00 | $3,269.92 | $0.01 |
| 2026-01-01 | $0.00 | $3,657.48 | $0.01 |
| 2026-01-02 | $0.00 | $2,214.48 | $0.01 |
| 2026-01-03 | $0.00 | $986.08 | $0.01 |
| 2026-01-04 | $0.00 | $1,648.78 | $0.01 |
| 2026-01-05 | $0.00 | $8,140.22 | $0.01 |
| 2026-01-06 | $0.00 | $884.34 | $0.01 |
| 2026-01-07 | $0.00 | $5,569.37 | $0.01 |
| 2026-01-08 | $0.00 | $2,526.81 | $0.01 |
| 2026-01-09 | $0.00 | $1,317.19 | $0.01 |
| 2026-01-10 | $0.00 | $2,262.46 | $0.01 |
| 2026-01-11 | $0.00 | $9,099.15 | $0.01 |
| 2026-01-12 | $0.00 | $2,930.44 | $0.01 |
| 2026-01-13 | $0.00 | $521.45 | $0.01 |
| 2026-01-14 | $0.00 | $578.59 | $0.01 |
| 2026-01-15 | $0.00 | $1,889.25 | $0.01 |
| 2026-01-16 | $0.00 | $817.58 | $0.01 |
| 2026-01-17 | $0.00 | $4,095.60 | $0.01 |
| 2026-01-18 | $0.00 | $3,235.42 | $0.01 |
| 2026-01-19 | $0.00 | $360.53 | $0.01 |
| 2026-01-20 | $0.00 | $3,012.89 | $0.01 |
| 2026-01-21 | $0.00 | $1,976.87 | $0.01 |
| 2026-01-22 | $0.00 | $3,465.00 | $0.01 |
| 2026-01-23 | $0.00 | $864.90 | $0.01 |
| 2026-01-24 | $0.00 | $986.85 | $0.01 |
| 2026-01-25 | $0.00 | $1,340.27 | $0.01 |
| 2026-01-26 | $0.00 | $322.14 | $0.01 |
| 2026-01-27 | $0.00 | $2,128.85 | $0.01 |
| 2026-01-28 | $0.00 | $2,432.46 | $0.01 |
| 2026-01-29 | $0.00 | $3,143.75 | $0.01 |
| 2026-01-30 | $0.00 | $1,831.11 | $0.01 |
| 2026-01-31 | $0.00 | $1,866.11 | $0.01 |
| 2026-02-01 | $0.00 | $2,433.91 | $0.01 |
| 2026-02-02 | $0.00 | $975.58 | $0.01 |
| 2026-02-03 | $0.00 | $1,033.43 | $0.01 |
| 2026-02-04 | $0.00 | $1,810.81 | $0.01 |
| 2026-02-05 | $0.00 | $205.06 | $0.01 |
| 2026-02-06 | $0.00 | $945.18 | $0.01 |
| 2026-02-07 | $0.00 | $795.64 | $0.01 |
| 2026-02-08 | $0.00 | $884.19 | $0.01 |
| 2026-02-09 | $0.00 | $5,380.23 | $0.01 |
| 2026-02-10 | $0.00 | $1,493.07 | $0.01 |
| 2026-02-11 | $0.00 | $328.43 | $0.01 |
| 2026-02-12 | $0.00 | $1,842.87 | $0.01 |
| 2026-02-13 | $0.00 | $327.52 | $0.01 |
| 2026-02-14 | $0.00 | $536.76 | $0.01 |
| 2026-02-15 | $0.00 | $695.36 | $0.01 |
| 2026-02-16 | $0.00 | $1,471.74 | $0.01 |
| 2026-02-17 | $0.00 | $160.31 | $0.01 |
| 2026-02-18 | $0.00 | $505.57 | $0.01 |
| 2026-02-19 | $0.00 | $69.22 | $0.01 |
| 2026-02-20 | $0.00 | $1,059.29 | $0.01 |
| 2026-02-21 | $0.00 | $1,282.65 | $0.01 |
| 2026-02-22 | $0.00 | $754.72 | $0.01 |
| 2026-02-23 | $0.00 | $971.84 | $0.01 |
| 2026-02-24 | $0.00 | $805.10 | $0.01 |
| 2026-02-25 | $0.00 | $1,992.54 | $0.01 |
| 2026-02-26 | $0.00 | $1,710.09 | $0.01 |
| 2026-02-27 | $0.00 | $186.06 | $0.01 |
| 2026-02-28 | $0.00 | $202.25 | $0.01 |
| 2026-03-01 | $0.00 | $681.61 | $0.01 |
| 2026-03-02 | $0.00 | $4,850.75 | $0.01 |
| 2026-03-03 | $0.00 | $1,879.22 | $0.01 |
| 2026-03-04 | $0.00 | $1,205.17 | $0.01 |
| 2026-03-05 | $0.00 | $905.10 | $0.01 |
| 2026-03-06 | $0.00 | $3,609.76 | $0.01 |
| 2026-03-07 | $0.00 | $874.30 | $0.01 |
| 2026-03-08 | $0.00 | $243.74 | $0.01 |
| 2026-03-09 | $0.00 | $690.48 | $0.01 |
| 2026-03-10 | $0.00 | $900.84 | $0.01 |
| 2026-03-11 | $0.00 | $1,082.94 | $0.01 |
| 2026-03-12 | $0.00 | $16.92 | $0.01 |
| 2026-03-13 | $0.00 | $169.05 | $0.01 |
| 2026-03-14 | $0.00 | $3,658.58 | $0.01 |
| 2026-03-15 | $0.00 | $918.28 | $0.01 |
| 2026-03-16 | $0.00 | $803.69 | $0.01 |
| 2026-03-17 | $0.00 | $1,725.32 | $0.01 |
| 2026-03-18 | $0.00 | $700.54 | $0.01 |
| 2026-03-19 | $0.00 | $1,535.05 | $0.01 |
| 2026-03-20 | $0.00 | $229.69 | $0.01 |
| 2026-03-21 | $0.00 | $1,302.93 | $0.01 |
| 2026-03-22 | $0.00 | $859.30 | $0.01 |
| 2026-03-23 | $0.00 | $294.00 | $0.01 |
| 2026-03-24 | $0.00 | $589.85 | $0.01 |
| 2026-03-25 | $0.00 | $425.14 | $0.01 |
| 2026-03-26 | $0.00 | $607.52 | $0.01 |
| 2026-03-27 | $0.00 | $1,786.08 | $0.01 |
| 2026-03-28 | $0.00 | $1,238.18 | $0.01 |
| 2026-03-29 | $0.00 | $1,045.94 | $0.01 |
| 2026-03-30 | $0.00 | $54.81 | $0.01 |
| 2026-03-31 | $0.00 | $193.84 | $0.01 |
| 2026-04-01 | $0.00 | $675.60 | $0.01 |
| 2026-04-02 | $0.00 | $654.12 | $0.01 |
| 2026-04-03 | $0.00 | $527.09 | $0.01 |
| 2026-04-04 | $0.00 | $6,571.42 | $0.01 |
| 2026-04-05 | $0.00 | $79.22 | $0.01 |
| 2026-04-06 | $0.00 | $146.44 | $0.01 |
| 2026-04-07 | $0.00 | $356.00 | $0.01 |
| 2026-04-08 | $0.00 | $609.64 | $0.01 |
| 2026-04-09 | $0.00 | $1,854.32 | $0.01 |
| 2026-04-10 | $0.00 | $1,621.55 | $0.01 |
| 2026-04-11 | $0.00 | $619.70 | $0.01 |
| 2026-04-12 | $0.00 | $896.09 | $0.01 |
| 2026-04-13 | $0.00 | $489.11 | $0.01 |
| 2026-04-14 | $0.00 | $3,140.85 | $0.01 |
| 2026-04-15 | $0.00 | $4,183.69 | $0.01 |
| 2026-04-16 | $0.00 | $4,115.21 | $0.01 |
| 2026-04-17 | $0.00 | $4,548.03 | $0.01 |
| 2026-04-18 | $0.00 | $2,454.67 | $0.01 |
| 2026-04-19 | $0.00 | $575.56 | $0.01 |
| 2026-04-20 | $0.00 | $1,318.25 | $0.01 |
| 2026-04-21 | $0.00 | $1,960.46 | $0.01 |
| 2026-04-22 | $0.00 | $525.18 | $0.01 |
| 2026-04-23 | $0.00 | $2,072.00 | $0.01 |
| 2026-04-24 | $0.00 | $1,123.64 | $0.01 |
| 2026-04-25 | $0.00 | $4,946.97 | $0.01 |
| 2026-04-26 | $0.00 | $419.75 | $0.01 |
| 2026-04-27 | $0.00 | $942.16 | $0.01 |
| 2026-04-28 | $0.00 | $706.14 | $0.01 |
| 2026-04-29 | $0.00 | $469.22 | $0.01 |
| 2026-04-30 | $0.00 | $723.04 | $0.01 |
| 2026-05-01 | $0.00 | $2,007.89 | $0.01 |
| 2026-05-02 | $0.00 | $2,246.83 | $0.01 |
| 2026-05-03 | $0.00 | $106.01 | $0.01 |
| 2026-05-04 | $0.00 | $538.57 | $0.01 |
| 2026-05-05 | $0.00 | $2,379.46 | $0.01 |
| 2026-05-06 | $0.00 | $1,021.14 | $0.01 |
| 2026-05-07 | $0.00 | $786.70 | $0.01 |
| 2026-05-08 | $0.00 | $1,092.00 | $0.01 |
| 2026-05-09 | $0.00 | $10,451.95 | $0.01 |
| 2026-05-10 | $0.00 | $420.97 | $0.01 |
| 2026-05-11 | $0.00 | $1,069.00 | $0.01 |
| 2026-05-12 | $0.00 | $433.84 | $0.01 |
| 2026-05-13 | $0.00 | $380.27 | $0.01 |
| 2026-05-14 | $0.00 | $3,258.99 | $0.01 |
| 2026-05-15 | $0.00 | $1,394.31 | $0.01 |
| 2026-05-16 | $0.00 | $924.57 | $0.01 |
| 2026-05-17 | $0.00 | $1,281.40 | $0.01 |
| 2026-05-18 | $0.00 | $1,492.58 | $0.01 |
| 2026-05-19 | $0.00 | $2,954.93 | $0.01 |
| 2026-05-20 | $0.00 | $1,196.34 | $0.01 |
| 2026-05-21 | $0.00 | $75.95 | $0.01 |
| 2026-05-22 | $0.00 | $1,573.65 | $0.01 |
| 2026-05-23 | $0.00 | $3,729.72 | $0.01 |
| 2026-05-24 | $0.00 | $700.97 | $0.01 |
| 2026-05-25 | $0.00 | $24,060.05 | $0.00 |
| 2026-05-26 | $0.00 | $798.47 | $0.01 |
| 2026-05-27 | $0.00 | $8,551.61 | $0.00 |
| 2026-05-28 | $0.00 | $1,754.12 | $0.00 |
| 2026-05-29 | $0.00 | $2,036.24 | $0.00 |
| 2026-05-30 | $0.00 | $226.05 | $0.00 |
| 2026-05-31 | $0.00 | $1,240.65 | $0.00 |
| 2026-06-01 | $0.00 | $2,691.60 | $0.00 |
| 2026-06-02 | $0.00 | $515.94 | $0.00 |
| 2026-06-03 | $0.00 | $2,515.86 | $0.00 |
| 2026-06-04 | $0.00 | $5,283.07 | $0.00 |
| 2026-06-05 | $0.00 | $6,825.39 | $0.01 |
| 2026-06-06 | $0.00 | $5,350.81 | $0.00 |
| 2026-06-07 | $0.00 | $1,779.59 | $0.00 |
| 2026-06-08 | $0.00 | $602.20 | $0.00 |
| 2026-06-09 | $0.00 | $292.12 | $0.00 |
| 2026-06-10 | $0.00 | $854.73 | $0.00 |
| 2026-06-11 | $0.00 | $4,724.65 | $0.00 |
| 2026-06-12 | $0.00 | $1,718.50 | $0.00 |
| 2026-06-13 | $0.00 | $654.81 | $0.00 |
| 2026-06-14 | $0.00 | $539.10 | $0.00 |
| 2026-06-15 | $0.00 | $793.47 | $0.00 |
| 2026-06-16 | $0.00 | $1,778.84 | $0.00 |
| 2026-06-17 | $0.00 | $1,090.13 | $0.00 |
| 2026-06-18 | $0.00 | $3,260.56 | $0.00 |
| 2026-06-19 | $0.00 | $244.36 | $0.00 |
| 2026-06-20 | $0.00 | $4,787.64 | $0.00 |
| 2026-06-21 | $0.00 | $573.94 | $0.00 |
| 2026-06-22 | $0.00 | $211.54 | $0.00 |
| 2026-06-23 | $0.00 | $3,291.04 | $0.00 |
| 2026-06-24 | $0.00 | $1,627.51 | $0.00 |
| 2026-06-25 | $0.00 | $1,042.01 | $0.00 |
| 2026-06-26 | $0.00 | $1,315.70 | $0.00 |
| 2026-06-27 | $0.00 | $663.49 | $0.00 |
| 2026-06-28 | $0.00 | $2,317.03 | $0.00 |
| 2026-06-29 | $0.00 | $517.44 | $0.00 |
| 2026-06-30 | $0.00 | $1,269.32 | $0.00 |
| 2026-07-01 | $0.00 | $2,367.61 | $0.00 |
| 2026-07-02 | $0.00 | $2,259.06 | $0.00 |
| 2026-07-03 | $0.00 | $3,306.73 | $0.00 |
| 2026-07-04 | $0.00 | $570.11 | $0.00 |
| 2026-07-05 | $0.00 | $1,066.01 | $0.00 |
| 2026-07-06 | $0.00 | $173.53 | $0.00 |
| 2026-07-07 | $0.00 | $7,114.12 | $0.00 |
| 2026-07-08 | $0.00 | $2,567.71 | $0.00 |
| 2026-07-09 | $0.00 | $311.69 | $0.00 |
| 2026-07-10 | $0.00 | $166.97 | $0.00 |
| 2026-07-11 | $0.00 | $471.75 | $0.00 |
| 2026-07-12 | $0.00 | $627.10 | $0.00 |
| 2026-07-13 | $0.00 | $719.88 | $0.00 |
| 2026-07-14 | $0.00 | $1,079.87 | $0.00 |
| 2026-07-15 | $0.00 | $36.73 | $0.00 |
| 2026-07-16 | $0.00 | $1,103.07 | $0.00 |
| 2026-07-17 | $0.00 | $3,194.22 | $0.00 |
| 2026-07-18 | $0.00 | $1,258.10 | $0.00 |
| 2026-07-19 | $0.00 | $526.68 | $0.00 |
| 2026-07-20 | $0.00 | $2,325.33 | $0.00 |
| 2026-07-21 | $0.00 | $163.72 | $0.00 |
| 2026-07-22 | $0.00 | $1,735.67 | $0.00 |
| 2026-07-23 | $0.00 | $6,698.48 | $0.00 |
| 2026-07-24 | $0.00 | $827.66 | $0.00 |
| 2026-07-25 | $0.00 | $713.99 | $0.00 |
| 2026-07-26 | $0.00 | $1,655.87 | $0.00 |
| 2026-07-27 | $0.00 | $7,074.51 | $0.00 |
| 2026-07-28 | $0.00 | $2,159.99 | $0.00 |
| 2026-07-29 | $0.00 | $11,068.83 | $0.00 |
| 2026-07-30 | $0.00 | $5,843.96 | $0.01 |
| 2026-07-31 | $0.00 | $16,000.88 | $0.01 |
| 2026-08-01 | $0.00 | $6,166.34 | $0.01 |
| 2026-08-02 | $0.00 | $3,250.50 | $0.01 |
| 2026-08-03 | $0.00 | $3,014.11 | $0.01 |
| 2026-08-04 | $0.00 | $2,506.27 | $0.01 |
| 2026-08-05 | $0.00 | $2,710.17 | $0.01 |
| 2026-08-06 | $0.00 | $6,360.48 | $0.01 |
| 2026-08-07 | $0.00 | $6,626.51 | $0.01 |
| 2026-08-08 | $0.00 | $41,340.04 | $0.01 |
| 2026-08-09 | $0.00 | $15,723.47 | $0.01 |
| 2026-08-10 | $0.00 | $15,310.67 | $0.01 |
| 2026-08-11 | $0.00 | $27,820.69 | $0.01 |
| 2026-08-12 | $0.00 | $4,175.97 | $0.01 |
| 2026-08-13 | $0.00 | $5,180.30 | $0.01 |
| 2026-08-14 | $0.00 | $5,091.11 | $0.01 |
| 2026-08-15 | $0.00 | $4,458.88 | $0.01 |
| 2026-08-16 | $0.00 | $5,355.00 | $0.01 |
| 2026-08-17 | $0.00 | $4,569.91 | $0.01 |
| 2026-08-18 | $0.00 | $2,684.66 | $0.01 |
| 2026-08-19 | $0.00 | $4,056.72 | $0.01 |
| 2026-08-20 | $0.00 | $12,634.59 | $0.01 |
| 2026-08-21 | $0.00 | $12,541.14 | $0.01 |
| 2026-08-22 | $0.00 | $13,161.82 | $0.01 |
| 2026-08-23 | $0.00 | $4,685.57 | $0.01 |
| 2026-08-24 | $0.00 | $3,597.78 | $0.01 |
| 2026-08-25 | $0.00 | $5,590.77 | $0.01 |
| 2026-08-26 | $0.00 | $17,416.28 | $0.02 |
| 2026-08-27 | $0.00 | $13,701.23 | $0.01 |
| 2026-08-28 | $0.00 | $51,558.28 | $0.02 |
| 2026-08-29 | $0.00 | $12,791.30 | $0.02 |
| 2026-08-30 | $0.00 | $3,881.39 | $0.02 |
| 2026-08-31 | $0.00 | $14,315.10 | $0.02 |
| 2026-09-01 | $0.00 | $7,725.96 | $0.02 |
| 2026-09-02 | $0.00 | $4,993.02 | $0.02 |
| 2026-09-03 | $0.00 | $5,007.70 | $0.01 |
| 2026-09-04 | $0.00 | $7,961.30 | $0.02 |
| 2026-09-05 | $0.00 | $4,474.90 | $0.02 |
| 2026-09-06 | $0.00 | $2,645.91 | $0.02 |
| 2026-09-07 | $0.00 | $2,017.51 | $0.01 |
| 2026-09-08 | $0.00 | $4,014.72 | $0.01 |
| 2026-09-09 | $0.00 | $2,874.30 | $0.01 |
| 2026-09-10 | $0.00 | $3,210.80 | $0.01 |
| 2026-09-11 | $0.00 | $3,530.32 | $0.01 |
| 2026-09-12 | $0.00 | $5,337.76 | $0.01 |
| 2026-09-13 | $0.00 | $3,608.35 | $0.01 |
| 2026-09-14 | $0.00 | $3,055.62 | $0.01 |
| 2026-09-15 | $0.00 | $1,403.47 | $0.01 |
| 2026-09-16 | $0.00 | $2,139.44 | $0.01 |
| 2026-09-17 | $0.00 | $4,572.07 | $0.01 |
| 2026-09-18 | $0.00 | $2,290.73 | $0.01 |
| 2026-09-19 | $0.00 | $1,339.98 | $0.01 |
| 2026-09-20 | $0.00 | $6,344.76 | $0.01 |
| 2026-09-21 | $0.00 | $5,068.87 | $0.01 |
| 2026-09-22 | $0.00 | $7,278.10 | $0.01 |
| 2026-09-23 | $0.00 | $1,290.67 | $0.01 |
| 2026-09-24 | $0.00 | $3,783.73 | $0.01 |
| 2026-09-25 | $0.00 | $797.85 | $0.01 |
| 2026-09-26 | $0.00 | $1,093.63 | $0.01 |
| 2026-09-27 | $0.00 | $868.93 | $0.01 |
| 2026-09-28 | $0.00 | $1,210.45 | $0.01 |
| 2026-09-29 | $0.00 | $1,232.19 | $0.01 |
| 2026-09-30 | $0.00 | $6,060.20 | $0.01 |
| 2026-10-01 | $0.00 | $1,117.43 | $0.01 |
| 2026-10-02 | $0.00 | $2,012.83 | $0.01 |
| 2026-10-03 | $0.00 | $1,056.50 | $0.01 |
| 2026-10-04 | $0.00 | $2,809.86 | $0.01 |
| 2026-10-05 | $0.00 | $1,684.06 | $0.01 |
| 2026-10-06 | $0.00 | $13,669.80 | $0.01 |
| 2026-10-07 | $0.00 | $7,979.04 | $0.01 |
| 2026-10-08 | $0.00 | $10,973.37 | $0.01 |
| 2026-10-09 | $0.00 | $2,169.70 | $0.01 |
| 2026-10-10 | $0.00 | $3,937.90 | $0.01 |
| 2026-10-11 | $0.00 | $1,494.87 | $0.01 |
| 2026-10-12 | $0.00 | $490.31 | $0.01 |
| 2026-10-13 | $0.00 | $10,670.47 | $0.01 |
| 2026-10-14 | $0.00 | $534.48 | $0.01 |
| 2026-10-15 | $0.00 | $20,783.69 | $0.01 |
| 2026-10-16 | $0.00 | $8,752.56 | $0.01 |
| 2026-10-16 | $0.00 | $10,686.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
