Iagon IAG #1268
$0.0216 3.4% (1d)
Market Overview
Iagon current market price is $0.0216 with a 24 hour trading volume of $64,027. The total available supply of Iagon is 1.00B IAG with a maximum supply of 1.00B IAG. It has secured Rank 1268 in the cryptocurrency market with a marketcap of $8,132.83K. The IAG price is 0.27% down in the last one hour.
The high price of the Iagon is $0.0225 and low price is $0.0213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iagon Rank
1268
Iagon Price
$0.0216
Market Cap
$8,132.83K 3.4%
Fully Diluted Valuation
$21.63M
Trading Volume(24h)
$64,027
Circulating Supply
376.02M IAG
Total Supply
1.00B IAG
Max Supply
1.00B IAG
High(24h)
$0.0225
Low(24h)
$0.0213
All-time High
$0.389 94.44%
02 Mar 2025
All-time Low
$0.00070422 2971.3%
07 Nov 2022
Cryptocurrency Iagon Calculator
Want to convert more cryptocurrencies?
Iagon Historical Data Chart
1h
0.27%
24h
3.4%
7d
1.85%
14d
5.2%
30d
6.62%
60d
0.29%
200d
72.51%
1y
85.52%
Iagon Historical Data
Historical data of Iagon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $63,174,620.03 | $816,563.79 | $0.17 |
| 2025-07-19 | $61,240,839.55 | $900,248.40 | $0.16 |
| 2025-07-20 | $64,225,211.11 | $377,643.04 | $0.17 |
| 2025-07-21 | $63,275,623.63 | $567,295.49 | $0.17 |
| 2025-07-22 | $65,437,929.21 | $478,495.42 | $0.17 |
| 2025-07-23 | $65,132,222.48 | $431,974.47 | $0.17 |
| 2025-07-24 | $57,758,673.96 | $442,061.44 | $0.15 |
| 2025-07-25 | $57,925,777.24 | $389,958.33 | $0.15 |
| 2025-07-26 | $55,850,866.90 | $391,516.38 | $0.15 |
| 2025-07-27 | $59,294,864.44 | $362,289.88 | $0.16 |
| 2025-07-28 | $60,297,193.67 | $313,347.11 | $0.16 |
| 2025-07-29 | $56,649,648.46 | $691,014.96 | $0.15 |
| 2025-07-30 | $55,812,915.48 | $290,932.55 | $0.15 |
| 2025-07-31 | $53,910,863.51 | $280,748.65 | $0.14 |
| 2025-08-01 | $54,318,606.78 | $263,869.27 | $0.14 |
| 2025-08-02 | $50,820,741.61 | $169,279.40 | $0.14 |
| 2025-08-03 | $49,696,022.50 | $216,313.20 | $0.13 |
| 2025-08-04 | $50,937,549.13 | $162,122.54 | $0.14 |
| 2025-08-05 | $51,935,360.79 | $265,211.07 | $0.14 |
| 2025-08-06 | $48,427,896.04 | $249,380.90 | $0.13 |
| 2025-08-07 | $48,789,034.17 | $193,029.23 | $0.13 |
| 2025-08-08 | $49,929,082.30 | $230,913.63 | $0.13 |
| 2025-08-09 | $49,812,021.73 | $525,006.50 | $0.13 |
| 2025-08-10 | $48,759,715.82 | $195,619.06 | $0.13 |
| 2025-08-11 | $50,633,316.51 | $323,212.20 | $0.13 |
| 2025-08-12 | $45,382,224.25 | $546,795.58 | $0.12 |
| 2025-08-13 | $49,998,067.03 | $823,766.34 | $0.13 |
| 2025-08-14 | $54,088,829.71 | $715,385.73 | $0.14 |
| 2025-08-15 | $54,939,689.69 | $1,118,388.80 | $0.15 |
| 2025-08-16 | $55,557,511.55 | $557,579.58 | $0.15 |
| 2025-08-17 | $56,353,780.94 | $417,924.97 | $0.15 |
| 2025-08-18 | $66,077,628.63 | $686,149.26 | $0.18 |
| 2025-08-19 | $60,585,794.44 | $534,434.97 | $0.16 |
| 2025-08-20 | $57,104,800.94 | $510,769.48 | $0.15 |
| 2025-08-21 | $58,569,629.41 | $630,856.22 | $0.16 |
| 2025-08-22 | $55,561,464.87 | $401,125.69 | $0.15 |
| 2025-08-23 | $60,043,951.53 | $562,566.01 | $0.16 |
| 2025-08-24 | $59,293,712.98 | $742,145.81 | $0.16 |
| 2025-08-25 | $57,140,117.14 | $345,157.39 | $0.15 |
| 2025-08-26 | $51,568,871.13 | $387,607.17 | $0.14 |
| 2025-08-27 | $58,181,460.92 | $359,800.54 | $0.15 |
| 2025-08-28 | $57,463,106.25 | $252,977.05 | $0.15 |
| 2025-08-29 | $56,940,743.91 | $374,045.86 | $0.15 |
| 2025-08-30 | $52,473,975.93 | $416,519.88 | $0.14 |
| 2025-08-31 | $53,017,580.29 | $291,546.53 | $0.14 |
| 2025-09-01 | $52,467,051.89 | $377,393.30 | $0.14 |
| 2025-09-02 | $50,198,068.97 | $324,740.10 | $0.13 |
| 2025-09-03 | $53,710,460.52 | $427,656.23 | $0.14 |
| 2025-09-04 | $55,277,036.58 | $410,430.45 | $0.15 |
| 2025-09-05 | $52,920,778.67 | $1,865,374.15 | $0.14 |
| 2025-09-06 | $52,984,558.37 | $633,766.51 | $0.14 |
| 2025-09-07 | $50,361,089.35 | $318,515.17 | $0.13 |
| 2025-09-08 | $52,284,471.10 | $236,108.04 | $0.14 |
| 2025-09-09 | $52,100,613.68 | $402,263.43 | $0.14 |
| 2025-09-10 | $55,262,609.19 | $254,674.56 | $0.15 |
| 2025-09-11 | $58,442,234.25 | $421,107.31 | $0.16 |
| 2025-09-12 | $57,283,740.44 | $353,855.28 | $0.15 |
| 2025-09-13 | $58,270,529.68 | $60,669.49 | $0.15 |
| 2025-09-14 | $58,942,487.14 | $136,273.01 | $0.16 |
| 2025-09-15 | $56,389,310.83 | $97,097.45 | $0.15 |
| 2025-09-16 | $54,245,297.41 | $228,819.13 | $0.14 |
| 2025-09-17 | $54,130,287.87 | $206,819.57 | $0.14 |
| 2025-09-18 | $56,178,161.24 | $174,630.22 | $0.15 |
| 2025-09-19 | $55,346,885.17 | $183,857.21 | $0.15 |
| 2025-09-20 | $53,678,986.83 | $199,417.30 | $0.14 |
| 2025-09-21 | $52,934,987.25 | $41,058.89 | $0.14 |
| 2025-09-22 | $53,228,731.60 | $171,705.24 | $0.14 |
| 2025-09-23 | $48,270,586.12 | $278,990.85 | $0.13 |
| 2025-09-24 | $43,288,228.42 | $394,947.38 | $0.12 |
| 2025-09-25 | $44,912,366.49 | $146,015.42 | $0.12 |
| 2025-09-26 | $40,885,010.56 | $163,746.79 | $0.11 |
| 2025-09-27 | $42,546,085.19 | $133,163.26 | $0.11 |
| 2025-09-28 | $44,295,911.00 | $174,238.37 | $0.12 |
| 2025-09-29 | $47,605,529.95 | $408,564.65 | $0.13 |
| 2025-09-30 | $45,779,639.81 | $272,031.03 | $0.12 |
| 2025-10-01 | $43,760,232.10 | $155,801.81 | $0.12 |
| 2025-10-02 | $43,962,381.26 | $400,180.72 | $0.12 |
| 2025-10-03 | $46,080,054.54 | $214,311.75 | $0.12 |
| 2025-10-04 | $46,010,373.32 | $122,724.33 | $0.12 |
| 2025-10-05 | $44,930,347.37 | $137,927.94 | $0.12 |
| 2025-10-06 | $45,069,944.60 | $190,658.64 | $0.12 |
| 2025-10-07 | $49,462,119.13 | $366,683.24 | $0.13 |
| 2025-10-08 | $47,393,385.29 | $313,451.29 | $0.13 |
| 2025-10-09 | $50,834,164.23 | $225,439.18 | $0.13 |
| 2025-10-10 | $48,078,115.59 | $179,631.58 | $0.13 |
| 2025-10-11 | $37,417,417.71 | $335,149.40 | $0.10 |
| 2025-10-12 | $36,856,909.43 | $203,013.20 | $0.10 |
| 2025-10-13 | $42,426,883.93 | $200,215.38 | $0.11 |
| 2025-10-14 | $45,128,036.81 | $261,421.03 | $0.12 |
| 2025-10-15 | $43,810,481.80 | $184,519.38 | $0.12 |
| 2025-10-16 | $41,277,420.95 | $244,193.18 | $0.11 |
| 2025-10-17 | $38,919,914.41 | $99,940.63 | $0.10 |
| 2025-10-18 | $36,496,249.54 | $114,549.75 | $0.10 |
| 2025-10-19 | $40,221,787.55 | $213,546.26 | $0.11 |
| 2025-10-20 | $40,673,134.70 | $187,890.70 | $0.11 |
| 2025-10-21 | $41,281,752.95 | $122,711.81 | $0.11 |
| 2025-10-22 | $39,356,496.63 | $140,531.84 | $0.10 |
| 2025-10-23 | $37,373,520.59 | $117,994.76 | $0.10 |
| 2025-10-24 | $37,580,693.19 | $83,827.26 | $0.10 |
| 2025-10-25 | $40,308,403.71 | $228,296.25 | $0.11 |
| 2025-10-26 | $38,772,422.99 | $133,599.71 | $0.10 |
| 2025-10-27 | $40,948,271.49 | $177,352.12 | $0.11 |
| 2025-10-28 | $40,590,984.86 | $117,254.82 | $0.11 |
| 2025-10-29 | $41,545,185.50 | $230,888.46 | $0.11 |
| 2025-10-30 | $40,216,618.00 | $450,495.73 | $0.11 |
| 2025-10-31 | $38,822,387.16 | $4,837,413.78 | $0.10 |
| 2025-11-01 | $40,876,489.72 | $10,465,162.23 | $0.11 |
| 2025-11-02 | $41,771,370.80 | $6,200,220.71 | $0.11 |
| 2025-11-03 | $47,515,017.14 | $5,877,314.43 | $0.13 |
| 2025-11-04 | $39,778,490.72 | $7,898,763.55 | $0.11 |
| 2025-11-05 | $34,656,851.34 | $6,447,267.54 | $0.09 |
| 2025-11-06 | $37,814,427.37 | $4,758,492.41 | $0.10 |
| 2025-11-07 | $36,585,636.89 | $7,483,974.27 | $0.10 |
| 2025-11-08 | $41,731,068.13 | $9,942,342.25 | $0.11 |
| 2025-11-09 | $43,251,965.00 | $7,479,057.22 | $0.11 |
| 2025-11-10 | $46,628,307.42 | $4,575,162.50 | $0.12 |
| 2025-11-11 | $50,574,183.04 | $4,760,144.12 | $0.13 |
| 2025-11-12 | $44,789,387.20 | $4,528,262.50 | $0.12 |
| 2025-11-13 | $45,637,930.21 | $4,441,101.65 | $0.12 |
| 2025-11-14 | $42,067,777.09 | $597,540.01 | $0.11 |
| 2025-11-15 | $39,203,370.03 | $151,885.67 | $0.10 |
| 2025-11-16 | $40,335,820.66 | $387,547.58 | $0.11 |
| 2025-11-17 | $38,919,302.75 | $915,309.40 | $0.10 |
| 2025-11-18 | $35,536,161.44 | $702,480.27 | $0.09 |
| 2025-11-19 | $42,021,729.65 | $1,424,413.65 | $0.11 |
| 2025-11-20 | $42,277,799.55 | $1,567,134.29 | $0.11 |
| 2025-11-21 | $42,783,644.53 | $1,078,022.62 | $0.11 |
| 2025-11-22 | $38,569,861.00 | $851,402.42 | $0.10 |
| 2025-11-23 | $38,125,794.44 | $829,387.70 | $0.10 |
| 2025-11-24 | $41,875,280.99 | $1,209,210.10 | $0.11 |
| 2025-11-25 | $45,235,152.31 | $1,285,031.60 | $0.12 |
| 2025-11-26 | $43,274,141.65 | $1,049,877.96 | $0.11 |
| 2025-11-27 | $43,452,736.76 | $1,298,058.88 | $0.12 |
| 2025-11-28 | $43,427,778.02 | $1,277,935.05 | $0.12 |
| 2025-11-29 | $40,429,221.41 | $1,209,092.35 | $0.11 |
| 2025-11-30 | $40,554,058.95 | $1,164,531.58 | $0.11 |
| 2025-12-01 | $41,558,456.11 | $1,266,351.33 | $0.11 |
| 2025-12-02 | $36,969,995.45 | $1,293,725.21 | $0.10 |
| 2025-12-03 | $41,719,561.92 | $977,255.86 | $0.11 |
| 2025-12-04 | $43,318,015.69 | $819,135.22 | $0.12 |
| 2025-12-05 | $40,782,323.79 | $704,205.80 | $0.11 |
| 2025-12-06 | $37,645,082.15 | $719,256.29 | $0.10 |
| 2025-12-07 | $39,529,137.76 | $694,466.80 | $0.11 |
| 2025-12-08 | $38,861,418.71 | $759,143.82 | $0.10 |
| 2025-12-09 | $40,518,964.64 | $662,703.55 | $0.11 |
| 2025-12-10 | $40,068,547.72 | $951,919.71 | $0.11 |
| 2025-12-11 | $36,605,804.53 | $1,303,370.62 | $0.10 |
| 2025-12-12 | $37,656,504.32 | $962,797.55 | $0.10 |
| 2025-12-13 | $34,798,338.68 | $653,427.46 | $0.09 |
| 2025-12-14 | $34,506,139.44 | $408,264.26 | $0.09 |
| 2025-12-15 | $34,526,791.14 | $112,720.87 | $0.09 |
| 2025-12-16 | $32,538,655.85 | $402,713.63 | $0.09 |
| 2025-12-17 | $32,277,661.70 | $140,607.65 | $0.09 |
| 2025-12-18 | $30,159,169.19 | $176,998.13 | $0.08 |
| 2025-12-19 | $26,514,283.93 | $160,912.73 | $0.07 |
| 2025-12-20 | $29,391,308.77 | $90,843.07 | $0.08 |
| 2025-12-21 | $29,270,193.26 | $110,778.09 | $0.08 |
| 2025-12-22 | $30,066,415.31 | $150,262.96 | $0.08 |
| 2025-12-23 | $26,866,070.31 | $245,616.08 | $0.07 |
| 2025-12-24 | $25,633,045.61 | $262,495.64 | $0.07 |
| 2025-12-25 | $24,700,895.32 | $239,369.89 | $0.07 |
| 2025-12-26 | $22,901,111.47 | $551,485.92 | $0.06 |
| 2025-12-27 | $23,784,427.06 | $664,155.38 | $0.06 |
| 2025-12-28 | $25,244,646.04 | $295,921.16 | $0.07 |
| 2025-12-29 | $26,198,976.46 | $1,728,203.44 | $0.07 |
| 2025-12-30 | $24,850,748.81 | $955,844.38 | $0.07 |
| 2025-12-31 | $24,631,755.46 | $177,245.44 | $0.07 |
| 2026-01-01 | $23,463,177.54 | $196,059.91 | $0.06 |
| 2026-01-02 | $25,477,030.89 | $400,863.54 | $0.07 |
| 2026-01-03 | $28,702,731.24 | $955,104.17 | $0.08 |
| 2026-01-04 | $28,666,208.09 | $1,066,822.66 | $0.08 |
| 2026-01-05 | $28,932,021.96 | $1,109,935.45 | $0.08 |
| 2026-01-06 | $30,386,670.58 | $629,784.88 | $0.08 |
| 2026-01-07 | $29,325,754.36 | $158,940.96 | $0.08 |
| 2026-01-08 | $29,156,466.33 | $189,411.15 | $0.08 |
| 2026-01-09 | $29,003,167.12 | $124,344.11 | $0.08 |
| 2026-01-10 | $28,540,804.55 | $463,644.90 | $0.08 |
| 2026-01-11 | $27,620,767.98 | $54,089.07 | $0.07 |
| 2026-01-12 | $28,493,735.83 | $256,622.37 | $0.08 |
| 2026-01-13 | $27,260,437.35 | $115,735.91 | $0.07 |
| 2026-01-14 | $29,549,038.19 | $185,624.53 | $0.08 |
| 2026-01-15 | $29,913,439.66 | $294,206.12 | $0.08 |
| 2026-01-16 | $26,019,715.85 | $242,199.22 | $0.07 |
| 2026-01-17 | $26,279,005.10 | $351,020.91 | $0.07 |
| 2026-01-18 | $25,851,488.32 | $105,850.40 | $0.07 |
| 2026-01-19 | $25,429,152.95 | $132,570.91 | $0.07 |
| 2026-01-20 | $25,041,035.66 | $200,461.85 | $0.07 |
| 2026-01-21 | $24,311,997.18 | $489,694.59 | $0.07 |
| 2026-01-22 | $24,412,775.25 | $1,251,689.24 | $0.06 |
| 2026-01-23 | $24,377,747.96 | $152,979.42 | $0.06 |
| 2026-01-24 | $24,163,008.03 | $522,138.90 | $0.06 |
| 2026-01-25 | $27,466,486.70 | $832,541.34 | $0.07 |
| 2026-01-26 | $23,192,905.40 | $477,915.31 | $0.06 |
| 2026-01-27 | $24,006,075.87 | $579,636.77 | $0.06 |
| 2026-01-28 | $24,162,875.03 | $30,454.04 | $0.06 |
| 2026-01-29 | $23,679,590.94 | $187,821.32 | $0.06 |
| 2026-01-30 | $22,026,001.55 | $67,309.88 | $0.06 |
| 2026-01-31 | $21,189,126.75 | $234,996.66 | $0.06 |
| 2026-02-01 | $19,773,322.66 | $333,522.81 | $0.05 |
| 2026-02-02 | $18,553,759.47 | $278,011.43 | $0.05 |
| 2026-02-03 | $20,379,518.23 | $425,652.73 | $0.05 |
| 2026-02-04 | $19,691,089.92 | $151,356.83 | $0.05 |
| 2026-02-05 | $19,536,577.76 | $320,197.16 | $0.05 |
| 2026-02-06 | $16,830,321.09 | $394,677.69 | $0.04 |
| 2026-02-07 | $19,721,066.26 | $464,460.12 | $0.05 |
| 2026-02-08 | $19,346,304.90 | $112,345.87 | $0.05 |
| 2026-02-09 | $19,915,218.46 | $218,651.54 | $0.05 |
| 2026-02-10 | $19,810,643.61 | $92,505.25 | $0.05 |
| 2026-02-11 | $19,999,808.63 | $414,946.14 | $0.05 |
| 2026-02-12 | $18,726,491.20 | $263,788.88 | $0.05 |
| 2026-02-13 | $18,763,830.60 | $140,547.23 | $0.05 |
| 2026-02-14 | $20,074,728.35 | $96,174.01 | $0.05 |
| 2026-02-15 | $22,260,917.77 | $135,325.16 | $0.06 |
| 2026-02-16 | $20,498,938.85 | $191,335.86 | $0.05 |
| 2026-02-17 | $20,818,995.78 | $68,701.25 | $0.06 |
| 2026-02-18 | $20,240,393.77 | $102,664.44 | $0.05 |
| 2026-02-19 | $19,886,616.82 | $36,912.92 | $0.05 |
| 2026-02-20 | $19,297,938.18 | $116,651.60 | $0.05 |
| 2026-02-21 | $20,672,240.25 | $96,995.24 | $0.06 |
| 2026-02-22 | $20,630,951.41 | $150,679.21 | $0.05 |
| 2026-02-23 | $19,501,706.43 | $76,474.32 | $0.05 |
| 2026-02-24 | $19,065,109.37 | $62,799.53 | $0.05 |
| 2026-02-25 | $18,722,861.58 | $85,307.91 | $0.05 |
| 2026-02-26 | $21,085,971.42 | $206,712.27 | $0.06 |
| 2026-02-27 | $19,869,609.34 | $131,664.21 | $0.05 |
| 2026-02-28 | $18,524,661.09 | $289,291.26 | $0.05 |
| 2026-03-01 | $18,749,826.26 | $170,051.10 | $0.05 |
| 2026-03-02 | $18,958,845.25 | $331,834.10 | $0.05 |
| 2026-03-03 | $18,795,621.46 | $216,837.50 | $0.05 |
| 2026-03-04 | $17,681,548.87 | $75,695.83 | $0.05 |
| 2026-03-05 | $18,927,909.40 | $200,749.44 | $0.05 |
| 2026-03-06 | $17,239,763.58 | $370,021.88 | $0.05 |
| 2026-03-07 | $16,963,527.99 | $117,445.37 | $0.05 |
| 2026-03-08 | $16,015,952.54 | $124,200.85 | $0.04 |
| 2026-03-09 | $16,079,841.03 | $139,519.57 | $0.04 |
| 2026-03-10 | $15,771,351.23 | $118,860.79 | $0.04 |
| 2026-03-11 | $16,240,217.36 | $103,882.22 | $0.04 |
| 2026-03-12 | $15,387,916.21 | $90,303.15 | $0.04 |
| 2026-03-13 | $15,791,612.45 | $105,518.32 | $0.04 |
| 2026-03-14 | $16,524,042.81 | $106,704.99 | $0.04 |
| 2026-03-15 | $16,795,400.67 | $50,508.92 | $0.04 |
| 2026-03-16 | $18,700,937.35 | $169,800.29 | $0.05 |
| 2026-03-17 | $20,107,449.71 | $157,999.12 | $0.05 |
| 2026-03-18 | $19,969,495.71 | $226,559.86 | $0.05 |
| 2026-03-19 | $18,407,610.87 | $10,440,259.26 | $0.05 |
| 2026-03-20 | $17,567,606.07 | $12,294,083.49 | $0.05 |
| 2026-03-21 | $17,720,646.31 | $19,775,204.74 | $0.05 |
| 2026-03-22 | $17,560,754.06 | $24,382,255.64 | $0.05 |
| 2026-03-23 | $18,288,950.64 | $24,446,361.66 | $0.05 |
| 2026-03-24 | $19,096,407.35 | $13,755,502.46 | $0.05 |
| 2026-03-25 | $18,695,355.21 | $27,515,655.67 | $0.05 |
| 2026-03-26 | $17,733,953.13 | $29,042,620.76 | $0.05 |
| 2026-03-27 | $17,488,580.93 | $10,320,813.24 | $0.05 |
| 2026-03-28 | $16,239,727.44 | $6,699,188.02 | $0.04 |
| 2026-03-29 | $17,902,695.36 | $5,913,450.39 | $0.05 |
| 2026-03-30 | $17,429,215.20 | $6,497,498.63 | $0.05 |
| 2026-03-31 | $17,489,108.52 | $5,287,925.41 | $0.05 |
| 2026-04-01 | $17,484,230.51 | $11,243,076.99 | $0.05 |
| 2026-04-02 | $17,238,659.26 | $13,292,833.54 | $0.05 |
| 2026-04-03 | $16,740,067.84 | $13,774,817.95 | $0.04 |
| 2026-04-04 | $16,730,210.59 | $3,984,979.97 | $0.04 |
| 2026-04-05 | $16,034,603.20 | $21,586,440.80 | $0.04 |
| 2026-04-06 | $16,380,410.29 | $17,978,923.13 | $0.04 |
| 2026-04-07 | $16,280,671.75 | $26,497,330.91 | $0.04 |
| 2026-04-08 | $16,804,680.08 | $18,762,801.35 | $0.04 |
| 2026-04-09 | $16,190,989.04 | $27,833,462.04 | $0.04 |
| 2026-04-10 | $15,778,294.07 | $18,366,500.75 | $0.04 |
| 2026-04-11 | $15,650,094.28 | $26,465,015.95 | $0.04 |
| 2026-04-12 | $15,183,663.02 | $25,645,016.30 | $0.04 |
| 2026-04-13 | $14,632,404.97 | $26,877,129.31 | $0.04 |
| 2026-04-14 | $15,774,754.48 | $22,090,019.99 | $0.04 |
| 2026-04-15 | $14,583,015.96 | $22,253,065.49 | $0.04 |
| 2026-04-16 | $14,727,144.88 | $21,379,197.95 | $0.04 |
| 2026-04-17 | $15,321,214.68 | $24,310,796.49 | $0.04 |
| 2026-04-18 | $15,003,456.46 | $20,258,589.84 | $0.04 |
| 2026-04-19 | $14,780,130.93 | $26,355,556.97 | $0.04 |
| 2026-04-20 | $14,277,066.04 | $28,776,852.51 | $0.04 |
| 2026-04-21 | $14,482,526.11 | $21,319,917.31 | $0.04 |
| 2026-04-22 | $14,197,497.02 | $12,707,775.12 | $0.04 |
| 2026-04-23 | $14,254,066.80 | $6,649,425.02 | $0.04 |
| 2026-04-24 | $14,306,387.71 | $12,951,642.77 | $0.04 |
| 2026-04-25 | $12,107,166.66 | $11,831,236.66 | $0.03 |
| 2026-04-26 | $12,886,451.36 | $9,620,556.25 | $0.03 |
| 2026-04-27 | $10,164,263.03 | $15,086,199.89 | $0.03 |
| 2026-04-28 | $9,408,938.40 | $13,223,809.97 | $0.02 |
| 2026-04-29 | $8,890,710.58 | $18,015,842.38 | $0.02 |
| 2026-04-30 | $8,978,803.37 | $11,396,907.46 | $0.02 |
| 2026-05-01 | $9,710,936.29 | $15,559,020.33 | $0.03 |
| 2026-05-02 | $8,643,020.33 | $14,981,273.80 | $0.02 |
| 2026-05-03 | $9,338,638.08 | $15,778,633.70 | $0.02 |
| 2026-05-04 | $9,819,701.10 | $19,319,677.05 | $0.03 |
| 2026-05-05 | $9,969,906.26 | $20,343,863.75 | $0.03 |
| 2026-05-06 | $10,242,634.45 | $19,154,580.81 | $0.03 |
| 2026-05-07 | $10,887,653.07 | $12,546,968.99 | $0.03 |
| 2026-05-08 | $10,963,368.63 | $13,147,999.19 | $0.03 |
| 2026-05-09 | $11,087,647.94 | $9,815,044.41 | $0.03 |
| 2026-05-10 | $11,540,911.57 | $8,073,805.16 | $0.03 |
| 2026-05-11 | $11,882,927.72 | $7,682,260.65 | $0.03 |
| 2026-05-12 | $11,135,544.20 | $10,193,080.23 | $0.03 |
| 2026-05-13 | $10,171,646.37 | $13,665,719.74 | $0.03 |
| 2026-05-14 | $9,680,145.09 | $3,863,734.23 | $0.03 |
| 2026-05-15 | $9,664,990.19 | $329,132.27 | $0.03 |
| 2026-05-16 | $9,728,520.17 | $92,774.97 | $0.03 |
| 2026-05-17 | $9,231,307.53 | $143,918.24 | $0.02 |
| 2026-05-18 | $9,007,270.30 | $535,536.78 | $0.02 |
| 2026-05-19 | $8,748,074.48 | $322,644.03 | $0.02 |
| 2026-05-20 | $8,431,720.88 | $346,785.93 | $0.02 |
| 2026-05-21 | $8,756,588.53 | $383,962.23 | $0.02 |
| 2026-05-22 | $8,787,066.04 | $442,022.54 | $0.02 |
| 2026-05-23 | $8,809,084.87 | $243,105.32 | $0.02 |
| 2026-05-24 | $8,665,587.88 | $354,718.46 | $0.02 |
| 2026-05-25 | $8,117,830.74 | $344,740.61 | $0.02 |
| 2026-05-26 | $8,563,607.72 | $580,577.92 | $0.02 |
| 2026-05-27 | $8,098,699.48 | $250,907.51 | $0.02 |
| 2026-05-28 | $7,918,918.58 | $71,668.96 | $0.02 |
| 2026-05-29 | $8,637,518.53 | $202,855.11 | $0.02 |
| 2026-05-30 | $7,925,499.44 | $248,030.68 | $0.02 |
| 2026-05-31 | $8,069,965.36 | $42,839.09 | $0.02 |
| 2026-06-01 | $8,089,862.37 | $24,292.64 | $0.02 |
| 2026-06-02 | $7,977,314.01 | $114,381.34 | $0.02 |
| 2026-06-03 | $7,272,601.54 | $68,010.19 | $0.02 |
| 2026-06-04 | $7,551,516.50 | $301,356.78 | $0.02 |
| 2026-06-05 | $6,753,495.51 | $186,695.70 | $0.02 |
| 2026-06-06 | $6,363,247.95 | $293,454.41 | $0.02 |
| 2026-06-07 | $6,420,417.09 | $238,041.20 | $0.02 |
| 2026-06-08 | $7,014,381.83 | $147,474.58 | $0.02 |
| 2026-06-09 | $7,602,467.81 | $161,359.68 | $0.02 |
| 2026-06-10 | $7,967,041.37 | $81,902.41 | $0.02 |
| 2026-06-11 | $7,895,869.03 | $71,184.09 | $0.02 |
| 2026-06-12 | $8,402,995.30 | $147,126.60 | $0.02 |
| 2026-06-13 | $10,322,529.36 | $207,461.86 | $0.03 |
| 2026-06-14 | $9,683,373.63 | $118,535.31 | $0.03 |
| 2026-06-15 | $9,452,318.43 | $102,088.95 | $0.03 |
| 2026-06-16 | $9,056,173.90 | $104,580.03 | $0.02 |
| 2026-06-17 | $8,943,263.40 | $42,340.22 | $0.02 |
| 2026-06-18 | $8,704,851.67 | $98,488.40 | $0.02 |
| 2026-06-19 | $8,800,627.03 | $142,744.26 | $0.02 |
| 2026-06-20 | $8,696,167.76 | $343,622.18 | $0.02 |
| 2026-06-21 | $8,737,931.78 | $77,674.89 | $0.02 |
| 2026-06-22 | $8,622,196.09 | $144,686.85 | $0.02 |
| 2026-06-23 | $8,454,314.58 | $46,765.78 | $0.02 |
| 2026-06-24 | $7,678,503.70 | $135,417.27 | $0.02 |
| 2026-06-25 | $6,880,121.76 | $124,726.83 | $0.02 |
| 2026-06-26 | $7,780,922.32 | $161,436.84 | $0.02 |
| 2026-06-27 | $7,530,415.18 | $248,079.98 | $0.02 |
| 2026-06-28 | $7,487,536.14 | $23,008.71 | $0.02 |
| 2026-06-29 | $7,400,553.08 | $111,139.12 | $0.02 |
| 2026-06-30 | $7,659,202.60 | $53,170.68 | $0.02 |
| 2026-07-01 | $7,529,153.41 | $53,385.17 | $0.02 |
| 2026-07-02 | $7,787,134.19 | $109,843.64 | $0.02 |
| 2026-07-03 | $7,838,410.29 | $125,338.19 | $0.02 |
| 2026-07-04 | $8,657,334.58 | $111,415.16 | $0.02 |
| 2026-07-05 | $8,974,884.05 | $110,882.21 | $0.02 |
| 2026-07-06 | $8,746,863.52 | $92,381.55 | $0.02 |
| 2026-07-07 | $8,589,018.07 | $110,644.78 | $0.02 |
| 2026-07-08 | $8,229,654.04 | $57,093.64 | $0.02 |
| 2026-07-09 | $7,500,767.11 | $75,824.20 | $0.02 |
| 2026-07-10 | $7,672,961.22 | $33,189.69 | $0.02 |
| 2026-07-11 | $7,821,960.23 | $8,265.58 | $0.02 |
| 2026-07-12 | $7,801,810.08 | $29,898.88 | $0.02 |
| 2026-07-13 | $7,532,095.18 | $45,816.47 | $0.02 |
| 2026-07-14 | $7,905,202.71 | $89,207.03 | $0.02 |
| 2026-07-15 | $7,866,995.17 | $199,964.65 | $0.02 |
| 2026-07-16 | $7,808,320.86 | $496,322.14 | $0.02 |
| 2026-07-17 | $7,724,177.60 | $405,600.81 | $0.02 |
| 2026-07-17 | $7,701,811.84 | $382,068.16 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
