Hyperlane Bridged TEA (Base) HTEA #4222
$0.0000430800 0.1% (1d)
Market Overview
Hyperlane Bridged TEA (Base) current market price is $0.0000430800 with a 24 hour trading volume of $933. The total available supply of Hyperlane Bridged TEA (Base) is 6.77B HTEA. It has secured Rank 4222 in the cryptocurrency market with a marketcap of $291.61K. The HTEA price is 0.03% down in the last one hour.
The high price of the Hyperlane Bridged TEA (Base) is $0.0000440300 and low price is $0.0000430800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperlane Bridged TEA (Base) Rank
4222
Hyperlane Bridged TEA (Base) Price
$0.0000430800
Market Cap
$291.61K 0.1%
Fully Diluted Valuation
$291.61K
Trading Volume(24h)
$933
Circulating Supply
6.77B HTEA
Total Supply
6.77B HTEA
Max Supply
(Not Available)
High(24h)
$0.0000440300
Low(24h)
$0.0000430800
All-time High
$0.0000914700 52.9%
04 Jun 2026
All-time Low
$0.0000312600 37.82%
13 Jun 2026
Cryptocurrency Hyperlane Bridged TEA (Base) Calculator
Want to convert more cryptocurrencies?
Hyperlane Bridged TEA (Base) Historical Data Chart
1h
0.03%
24h
0.1%
7d
10.9%
14d
11.56%
30d
20.29%
60d
0%
200d
0%
1y
0%
Hyperlane Bridged TEA (Base) Historical Data
Historical data of Hyperlane Bridged TEA (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-04 | $-1.00 | $594,890.35 | $0.00 |
| 2026-06-05 | $0.00 | $648,983.64 | $0.00 |
| 2026-06-06 | $670,541.06 | $97,992.41 | $0.00 |
| 2026-06-07 | $690,250.95 | $55,700.81 | $0.00 |
| 2026-06-08 | $676,733.42 | $48,442.15 | $0.00 |
| 2026-06-09 | $696,067.96 | $72,940.31 | $0.00 |
| 2026-06-10 | $598,277.79 | $332,779.45 | $0.00 |
| 2026-06-11 | $559,717.29 | $125,234.02 | $0.00 |
| 2026-06-12 | $450,225.60 | $344,656.57 | $0.00 |
| 2026-06-13 | $358,716.55 | $229,301.78 | $0.00 |
| 2026-06-14 | $303,386.62 | $367,127.13 | $0.00 |
| 2026-06-15 | $416,317.37 | $343,626.79 | $0.00 |
| 2026-06-16 | $398,431.27 | $107,304.26 | $0.00 |
| 2026-06-17 | $406,679.35 | $107,829.34 | $0.00 |
| 2026-06-18 | $431,347.72 | $57,165.69 | $0.00 |
| 2026-06-19 | $443,160.80 | $64,336.06 | $0.00 |
| 2026-06-20 | $431,285.40 | $248,982.53 | $0.00 |
| 2026-06-21 | $381,809.24 | $101,047.84 | $0.00 |
| 2026-06-22 | $406,972.22 | $33,702.67 | $0.00 |
| 2026-06-23 | $384,282.83 | $65,786.37 | $0.00 |
| 2026-06-24 | $377,492.73 | $21,610.27 | $0.00 |
| 2026-06-25 | $377,849.55 | $17,352.41 | $0.00 |
| 2026-06-26 | $372,630.96 | $16,676.74 | $0.00 |
| 2026-06-27 | $376,235.88 | $22,721.35 | $0.00 |
| 2026-06-28 | $382,500.63 | $14,251.73 | $0.00 |
| 2026-06-29 | $383,503.84 | $15,267.72 | $0.00 |
| 2026-06-30 | $382,459.09 | $6,514.76 | $0.00 |
| 2026-07-01 | $382,340.94 | $14,529.12 | $0.00 |
| 2026-07-02 | $346,947.65 | $30,481.93 | $0.00 |
| 2026-07-03 | $291,473.44 | $63,018.69 | $0.00 |
| 2026-07-04 | $310,035.37 | $8,794.68 | $0.00 |
| 2026-07-05 | $303,489.15 | $2,921.93 | $0.00 |
| 2026-07-06 | $321,904.98 | $67,129.28 | $0.00 |
| 2026-07-07 | $319,504.90 | $46,701.49 | $0.00 |
| 2026-07-08 | $319,403.52 | $46,425.53 | $0.00 |
| 2026-07-09 | $323,498.49 | $22,104.75 | $0.00 |
| 2026-07-10 | $323,027.13 | $16,301.41 | $0.00 |
| 2026-07-11 | $317,120.27 | $639.29 | $0.00 |
| 2026-07-12 | $324,963.82 | $10,043.96 | $0.00 |
| 2026-07-13 | $323,779.01 | $12,827.17 | $0.00 |
| 2026-07-14 | $317,248.83 | $7,172.14 | $0.00 |
| 2026-07-15 | $321,443.83 | $36,912.49 | $0.00 |
| 2026-07-16 | $312,332.22 | $19,975.62 | $0.00 |
| 2026-07-17 | $324,752.65 | $15,376.12 | $0.00 |
| 2026-07-18 | $319,950.26 | $2,827.12 | $0.00 |
| 2026-07-19 | $329,873.60 | $6,592.36 | $0.00 |
| 2026-07-20 | $321,799.34 | $9,899.53 | $0.00 |
| 2026-07-21 | $328,890.92 | $11,160.29 | $0.00 |
| 2026-07-22 | $318,982.84 | $12,739.13 | $0.00 |
| 2026-07-23 | $323,771.95 | $12,923.07 | $0.00 |
| 2026-07-24 | $298,018.16 | $15,478.67 | $0.00 |
| 2026-07-25 | $297,673.39 | $14,146.42 | $0.00 |
| 2026-07-26 | $303,568.51 | $8,120.04 | $0.00 |
| 2026-07-27 | $298,028.20 | $2,574.76 | $0.00 |
| 2026-07-28 | $294,269.29 | $3,634.35 | $0.00 |
| 2026-07-29 | $300,569.78 | $9,383.93 | $0.00 |
| 2026-07-30 | $299,653.42 | $3,380.69 | $0.00 |
| 2026-07-31 | $306,275.44 | $191.54 | $0.00 |
| 2026-08-01 | $306,972.76 | $3,765.33 | $0.00 |
| 2026-08-01 | $300,808.93 | $2,988.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
