Hyperlane Bridged TEA (Base) HTEA #4240
$0.0000374500 2.04% (1d)
Market Overview
Hyperlane Bridged TEA (Base) current market price is $0.0000374500 with a 24 hour trading volume of $142. The total available supply of Hyperlane Bridged TEA (Base) is 6.80B HTEA. It has secured Rank 4240 in the cryptocurrency market with a marketcap of $254.78K. The HTEA price is 0.01% down in the last one hour.
The high price of the Hyperlane Bridged TEA (Base) is $0.0000382300 and low price is $0.0000374500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperlane Bridged TEA (Base) Rank
4240
Hyperlane Bridged TEA (Base) Price
$0.0000374500
Market Cap
$254.78K 2.04%
Fully Diluted Valuation
$254.78K
Trading Volume(24h)
$142
Circulating Supply
6.80B HTEA
Total Supply
6.80B HTEA
Max Supply
(Not Available)
High(24h)
$0.0000382300
Low(24h)
$0.0000374500
All-time High
$0.0000914700 59.05%
04 Jun 2026
All-time Low
$0.0000312600 19.81%
13 Jun 2026
Cryptocurrency Hyperlane Bridged TEA (Base) Calculator
Want to convert more cryptocurrencies?
Hyperlane Bridged TEA (Base) Historical Data Chart
1h
0.01%
24h
2.04%
7d
2.09%
14d
13.81%
30d
12.11%
60d
30.7%
200d
0%
1y
0%
Hyperlane Bridged TEA (Base) Historical Data
Historical data of Hyperlane Bridged TEA (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-04 | $-1.00 | $594,890.35 | $0.00 |
| 2026-06-05 | $0.00 | $648,983.64 | $0.00 |
| 2026-06-06 | $670,541.06 | $97,992.41 | $0.00 |
| 2026-06-07 | $690,250.95 | $55,700.81 | $0.00 |
| 2026-06-08 | $676,733.42 | $48,442.15 | $0.00 |
| 2026-06-09 | $696,067.96 | $72,940.31 | $0.00 |
| 2026-06-10 | $598,277.79 | $332,779.45 | $0.00 |
| 2026-06-11 | $559,717.29 | $125,234.02 | $0.00 |
| 2026-06-12 | $450,225.60 | $344,656.57 | $0.00 |
| 2026-06-13 | $358,716.55 | $229,301.78 | $0.00 |
| 2026-06-14 | $303,386.62 | $367,127.13 | $0.00 |
| 2026-06-15 | $416,317.37 | $343,626.79 | $0.00 |
| 2026-06-16 | $398,431.27 | $107,304.26 | $0.00 |
| 2026-06-17 | $406,679.35 | $107,829.34 | $0.00 |
| 2026-06-18 | $431,347.72 | $57,165.69 | $0.00 |
| 2026-06-19 | $443,160.80 | $64,336.06 | $0.00 |
| 2026-06-20 | $431,285.40 | $248,982.53 | $0.00 |
| 2026-06-21 | $381,809.24 | $101,047.84 | $0.00 |
| 2026-06-22 | $406,972.22 | $33,702.67 | $0.00 |
| 2026-06-23 | $384,282.83 | $65,786.37 | $0.00 |
| 2026-06-24 | $377,492.73 | $21,610.27 | $0.00 |
| 2026-06-25 | $377,849.55 | $17,352.41 | $0.00 |
| 2026-06-26 | $372,630.96 | $16,676.74 | $0.00 |
| 2026-06-27 | $376,235.88 | $22,721.35 | $0.00 |
| 2026-06-28 | $382,500.63 | $14,251.73 | $0.00 |
| 2026-06-29 | $383,503.84 | $15,267.72 | $0.00 |
| 2026-06-30 | $382,459.09 | $6,514.76 | $0.00 |
| 2026-07-01 | $382,340.94 | $14,529.12 | $0.00 |
| 2026-07-02 | $346,947.65 | $30,481.93 | $0.00 |
| 2026-07-03 | $291,473.44 | $63,018.69 | $0.00 |
| 2026-07-04 | $310,035.37 | $8,794.68 | $0.00 |
| 2026-07-05 | $303,489.15 | $2,921.93 | $0.00 |
| 2026-07-06 | $321,904.98 | $67,129.28 | $0.00 |
| 2026-07-07 | $319,504.90 | $46,701.49 | $0.00 |
| 2026-07-08 | $319,403.52 | $46,425.53 | $0.00 |
| 2026-07-09 | $323,498.49 | $22,104.75 | $0.00 |
| 2026-07-10 | $323,027.13 | $16,301.41 | $0.00 |
| 2026-07-11 | $317,120.27 | $639.29 | $0.00 |
| 2026-07-12 | $324,963.82 | $10,043.96 | $0.00 |
| 2026-07-13 | $323,779.01 | $12,827.17 | $0.00 |
| 2026-07-14 | $317,248.83 | $7,172.14 | $0.00 |
| 2026-07-15 | $321,443.83 | $36,912.49 | $0.00 |
| 2026-07-16 | $312,332.22 | $19,975.62 | $0.00 |
| 2026-07-17 | $324,752.65 | $15,376.12 | $0.00 |
| 2026-07-18 | $319,950.26 | $2,827.12 | $0.00 |
| 2026-07-19 | $329,873.60 | $6,592.36 | $0.00 |
| 2026-07-20 | $321,799.34 | $9,899.53 | $0.00 |
| 2026-07-21 | $328,890.92 | $11,160.29 | $0.00 |
| 2026-07-22 | $318,982.84 | $12,739.13 | $0.00 |
| 2026-07-23 | $323,771.95 | $12,923.07 | $0.00 |
| 2026-07-24 | $298,018.16 | $15,478.67 | $0.00 |
| 2026-07-25 | $297,673.39 | $14,146.42 | $0.00 |
| 2026-07-26 | $303,568.51 | $8,120.04 | $0.00 |
| 2026-07-27 | $298,028.20 | $2,574.76 | $0.00 |
| 2026-07-28 | $294,269.29 | $3,634.35 | $0.00 |
| 2026-07-29 | $300,569.78 | $9,383.93 | $0.00 |
| 2026-07-30 | $299,653.42 | $3,380.69 | $0.00 |
| 2026-07-31 | $306,275.44 | $191.54 | $0.00 |
| 2026-08-01 | $306,972.76 | $3,765.33 | $0.00 |
| 2026-08-01 | $300,808.93 | $2,988.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
