HODL HODL #2572
$0.001396 7.83% (1d)
Market Overview
HODL current market price is $0.001396 with a 24 hour trading volume of $65,071. The total available supply of HODL is 1.00B HODL with a maximum supply of 1.00B HODL. It has secured Rank 2572 in the cryptocurrency market with a marketcap of $1,396.29K. The HODL price is 3.97% up in the last one hour.
The high price of the HODL is $0.001375 and low price is $0.001132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HODL Rank
2572
HODL Price
$0.001396
Market Cap
$1,396.29K 7.82%
Fully Diluted Valuation
$1,396.29K
Trading Volume(24h)
$65,071
Circulating Supply
1.00B HODL
Total Supply
1.00B HODL
Max Supply
1.00B HODL
High(24h)
$0.001375
Low(24h)
$0.001132
All-time High
$0.005957 76.56%
13 May 2026
All-time Low
$0.00061957 125.39%
01 Aug 2026
Cryptocurrency HODL Calculator
Want to convert more cryptocurrencies?
HODL Historical Data Chart
1h
3.97%
24h
7.83%
7d
53.2%
14d
44.18%
30d
7.32%
60d
39.66%
200d
0%
1y
0%
HODL Historical Data
Historical data of HODL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-23 | $3,451,557.94 | $1,958,778.72 | $0.00 |
| 2026-04-24 | $3,461,894.56 | $2,145,553.36 | $0.00 |
| 2026-04-25 | $3,277,213.24 | $2,151,320.00 | $0.00 |
| 2026-04-26 | $3,563,404.90 | $2,251,093.10 | $0.00 |
| 2026-04-27 | $3,634,227.58 | $2,290,842.74 | $0.00 |
| 2026-04-28 | $3,172,913.24 | $2,192,269.96 | $0.00 |
| 2026-04-29 | $2,858,703.86 | $1,861,312.10 | $0.00 |
| 2026-04-30 | $2,864,914.57 | $1,750,600.63 | $0.00 |
| 2026-05-01 | $2,661,878.51 | $1,670,383.25 | $0.00 |
| 2026-05-02 | $2,778,878.83 | $1,673,427.50 | $0.00 |
| 2026-05-03 | $2,614,178.89 | $1,617,535.79 | $0.00 |
| 2026-05-04 | $2,618,397.38 | $1,800,021.44 | $0.00 |
| 2026-05-05 | $2,647,491.81 | $1,726,806.87 | $0.00 |
| 2026-05-06 | $2,549,543.91 | $1,727,793.25 | $0.00 |
| 2026-05-07 | $2,995,100.72 | $1,947,116.85 | $0.00 |
| 2026-05-08 | $3,013,551.13 | $1,913,536.89 | $0.00 |
| 2026-05-09 | $3,024,776.81 | $1,934,015.76 | $0.00 |
| 2026-05-10 | $3,059,318.87 | $2,040,774.54 | $0.00 |
| 2026-05-11 | $3,596,489.99 | $2,409,929.52 | $0.00 |
| 2026-05-12 | $4,287,351.38 | $2,952,358.68 | $0.00 |
| 2026-05-13 | $4,664,116.63 | $2,887,692.02 | $0.00 |
| 2026-05-14 | $4,956,314.12 | $3,113,873.53 | $0.00 |
| 2026-05-15 | $5,103,116.85 | $3,324,816.83 | $0.01 |
| 2026-05-16 | $3,975,506.16 | $2,384,134.48 | $0.00 |
| 2026-05-17 | $3,566,841.80 | $2,271,864.88 | $0.00 |
| 2026-05-18 | $3,656,918.24 | $2,240,140.87 | $0.00 |
| 2026-05-19 | $3,216,788.59 | $1,886,549.45 | $0.00 |
| 2026-05-20 | $3,182,838.96 | $1,639,999.33 | $0.00 |
| 2026-05-21 | $3,305,778.09 | $1,425,452.38 | $0.00 |
| 2026-05-22 | $3,599,061.75 | $1,553,119.19 | $0.00 |
| 2026-05-23 | $3,133,461.07 | $1,294,701.61 | $0.00 |
| 2026-05-24 | $3,142,987.85 | $1,392,418.51 | $0.00 |
| 2026-05-25 | $2,965,062.41 | $1,350,676.35 | $0.00 |
| 2026-05-26 | $3,064,229.76 | $1,286,119.34 | $0.00 |
| 2026-05-27 | $3,727,249.20 | $1,818,583.79 | $0.00 |
| 2026-05-28 | $3,479,628.04 | $1,509,676.38 | $0.00 |
| 2026-05-29 | $3,780,181.95 | $1,504,738.77 | $0.00 |
| 2026-05-30 | $3,752,616.74 | $1,579,840.56 | $0.00 |
| 2026-05-31 | $3,377,081.14 | $1,415,025.45 | $0.00 |
| 2026-06-01 | $3,375,800.52 | $1,385,288.68 | $0.00 |
| 2026-06-02 | $3,415,872.76 | $1,397,636.20 | $0.00 |
| 2026-06-03 | $2,985,435.89 | $1,228,461.02 | $0.00 |
| 2026-06-04 | $2,687,878.26 | $642,340.84 | $0.00 |
| 2026-06-05 | $2,053,366.42 | $540,125.75 | $0.00 |
| 2026-06-06 | $2,092,249.20 | $567,457.11 | $0.00 |
| 2026-06-07 | $2,375,887.31 | $707,734.55 | $0.00 |
| 2026-06-08 | $2,645,832.30 | $683,425.16 | $0.00 |
| 2026-06-09 | $2,319,391.15 | $70,881.65 | $0.00 |
| 2026-06-10 | $2,298,575.72 | $95,903.96 | $0.00 |
| 2026-06-11 | $2,049,942.95 | $76,721.63 | $0.00 |
| 2026-06-12 | $2,278,656.79 | $104,292.15 | $0.00 |
| 2026-06-13 | $1,994,055.94 | $56,642.12 | $0.00 |
| 2026-06-14 | $2,049,023.74 | $33,298.38 | $0.00 |
| 2026-06-15 | $2,266,657.62 | $93,230.62 | $0.00 |
| 2026-06-16 | $2,047,279.45 | $79,541.20 | $0.00 |
| 2026-06-17 | $1,919,371.13 | $44,329.85 | $0.00 |
| 2026-06-18 | $2,042,513.91 | $63,103.04 | $0.00 |
| 2026-06-19 | $2,326,166.28 | $84,771.98 | $0.00 |
| 2026-06-20 | $2,344,823.07 | $141,078.82 | $0.00 |
| 2026-06-21 | $2,729,049.27 | $81,161.67 | $0.00 |
| 2026-06-22 | $2,451,864.26 | $38,170.77 | $0.00 |
| 2026-06-23 | $2,748,237.90 | $73,319.95 | $0.00 |
| 2026-06-24 | $2,588,605.73 | $95,678.18 | $0.00 |
| 2026-06-25 | $2,232,931.49 | $55,322.63 | $0.00 |
| 2026-06-26 | $2,339,139.64 | $79,355.54 | $0.00 |
| 2026-06-27 | $2,368,345.51 | $62,599.57 | $0.00 |
| 2026-06-28 | $2,788,574.53 | $7,937.79 | $0.00 |
| 2026-06-29 | $2,399,895.59 | $57,010.16 | $0.00 |
| 2026-06-30 | $2,116,807.75 | $69,587.81 | $0.00 |
| 2026-07-01 | $2,039,579.75 | $4,146.96 | $0.00 |
| 2026-07-02 | $2,103,806.83 | $17,285.51 | $0.00 |
| 2026-07-03 | $2,178,052.58 | $63,278.70 | $0.00 |
| 2026-07-04 | $2,331,738.06 | $69,561.82 | $0.00 |
| 2026-07-05 | $2,123,723.05 | $73,071.11 | $0.00 |
| 2026-07-06 | $2,009,320.25 | $14,152.26 | $0.00 |
| 2026-07-07 | $1,940,750.22 | $246,750.23 | $0.00 |
| 2026-07-08 | $1,697,351.40 | $104,302.48 | $0.00 |
| 2026-07-09 | $1,438,105.14 | $40,189.39 | $0.00 |
| 2026-07-10 | $1,444,965.57 | $101,654.90 | $0.00 |
| 2026-07-11 | $1,186,826.07 | $86,730.62 | $0.00 |
| 2026-07-12 | $1,090,962.12 | $39,134.81 | $0.00 |
| 2026-07-13 | $820,476.06 | $131,378.30 | $0.00 |
| 2026-07-14 | $733,266.01 | $92,876.40 | $0.00 |
| 2026-07-15 | $891,017.14 | $71,933.94 | $0.00 |
| 2026-07-16 | $922,550.05 | $5,508.03 | $0.00 |
| 2026-07-17 | $737,010.43 | $45,167.83 | $0.00 |
| 2026-07-18 | $1,096,409.85 | $104,936.98 | $0.00 |
| 2026-07-19 | $1,334,066.60 | $458.16 | $0.00 |
| 2026-07-20 | $1,343,104.12 | $36,364.74 | $0.00 |
| 2026-07-21 | $1,039,771.47 | $44,851.36 | $0.00 |
| 2026-07-22 | $1,241,933.85 | $32,910.30 | $0.00 |
| 2026-07-23 | $1,337,429.16 | $39,523.76 | $0.00 |
| 2026-07-24 | $957,877.58 | $67,617.81 | $0.00 |
| 2026-07-25 | $1,099,471.14 | $31,796.32 | $0.00 |
| 2026-07-26 | $1,200,020.37 | $94,280.79 | $0.00 |
| 2026-07-27 | $964,715.20 | $35,071.35 | $0.00 |
| 2026-07-28 | $922,308.19 | $58,642.44 | $0.00 |
| 2026-07-29 | $895,922.76 | $39,218.04 | $0.00 |
| 2026-07-30 | $883,268.95 | $29,744.45 | $0.00 |
| 2026-07-31 | $825,344.21 | $18,194.92 | $0.00 |
| 2026-08-01 | $788,944.61 | $13,487.67 | $0.00 |
| 2026-08-02 | $639,950.48 | $48,134.75 | $0.00 |
| 2026-08-03 | $773,172.18 | $23,117.58 | $0.00 |
| 2026-08-04 | $704,505.11 | $45,070.65 | $0.00 |
| 2026-08-05 | $822,386.79 | $50,832.45 | $0.00 |
| 2026-08-06 | $874,113.32 | $36,561.23 | $0.00 |
| 2026-08-07 | $930,309.25 | $28,110.25 | $0.00 |
| 2026-08-08 | $958,705.69 | $59,962.61 | $0.00 |
| 2026-08-09 | $1,240,548.27 | $57,097.37 | $0.00 |
| 2026-08-10 | $981,666.70 | $23,835.71 | $0.00 |
| 2026-08-11 | $893,118.85 | $21,381.14 | $0.00 |
| 2026-08-12 | $796,787.96 | $24,562.90 | $0.00 |
| 2026-08-13 | $843,224.09 | $30,005.49 | $0.00 |
| 2026-08-14 | $823,610.72 | $12,197.44 | $0.00 |
| 2026-08-15 | $935,812.90 | $23,886.02 | $0.00 |
| 2026-08-16 | $805,944.42 | $30,014.01 | $0.00 |
| 2026-08-17 | $780,795.38 | $5,740.77 | $0.00 |
| 2026-08-18 | $836,029.51 | $48,131.77 | $0.00 |
| 2026-08-19 | $832,665.70 | $18,447.32 | $0.00 |
| 2026-08-20 | $1,290,783.42 | $145,509.47 | $0.00 |
| 2026-08-21 | $1,338,255.95 | $33,679.75 | $0.00 |
| 2026-08-22 | $1,623,870.38 | $85,901.96 | $0.00 |
| 2026-08-23 | $1,315,349.57 | $29,750.16 | $0.00 |
| 2026-08-24 | $1,175,312.53 | $33,855.41 | $0.00 |
| 2026-08-25 | $1,296,902.08 | $45,307.93 | $0.00 |
| 2026-08-26 | $1,326,139.36 | $42,205.56 | $0.00 |
| 2026-08-27 | $1,261,844.30 | $37,150.76 | $0.00 |
| 2026-08-28 | $1,057,561.27 | $42,204.10 | $0.00 |
| 2026-08-29 | $972,737.34 | $49,238.07 | $0.00 |
| 2026-08-30 | $890,020.59 | $74,502.24 | $0.00 |
| 2026-08-31 | $973,208.39 | $41,573.16 | $0.00 |
| 2026-09-01 | $826,991.66 | $24,941.95 | $0.00 |
| 2026-09-02 | $952,712.13 | $56,271.27 | $0.00 |
| 2026-09-03 | $1,014,478.65 | $47,982.32 | $0.00 |
| 2026-09-04 | $1,068,728.45 | $21,736.14 | $0.00 |
| 2026-09-05 | $1,257,854.64 | $99,721.46 | $0.00 |
| 2026-09-06 | $1,574,757.51 | $116,466.79 | $0.00 |
| 2026-09-07 | $3,013,756.72 | $652,115.51 | $0.00 |
| 2026-09-08 | $1,894,567.68 | $135,013.04 | $0.00 |
| 2026-09-09 | $1,649,398.97 | $70,262.28 | $0.00 |
| 2026-09-10 | $1,457,062.95 | $28,988.13 | $0.00 |
| 2026-09-11 | $1,725,622.26 | $42,102.46 | $0.00 |
| 2026-09-12 | $1,610,891.30 | $34,642.00 | $0.00 |
| 2026-09-12 | $1,635,938.65 | $17,839.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
