Hivemapper HONEY #1425
$0.001027 10.02% (1d)
Market Overview
Hivemapper current market price is $0.001027 with a 24 hour trading volume of $561.94K. The total available supply of Hivemapper is 6.58B HONEY with a maximum supply of 10.00B HONEY. It has secured Rank 1425 in the cryptocurrency market with a marketcap of $6,753.53K. The HONEY price is 1.53% down in the last one hour.
The high price of the Hivemapper is $0.001158 and low price is $0.00096675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hivemapper Rank
1425
Hivemapper Price
$0.001027
Market Cap
$6,753.53K 10.02%
Fully Diluted Valuation
$6,753.53K
Trading Volume(24h)
$561.94K
Circulating Supply
6.58B HONEY
Total Supply
6.58B HONEY
Max Supply
10.00B HONEY
High(24h)
$0.001158
Low(24h)
$0.00096675
All-time High
$0.376 99.73%
12 Dec 2023
All-time Low
$0.00053393 92.31%
15 Aug 2026
Cryptocurrency Hivemapper Calculator
Want to convert more cryptocurrencies?
Hivemapper Historical Data Chart
1h
1.53%
24h
10.02%
7d
68.42%
14d
79.08%
30d
33.2%
60d
32.77%
200d
88.71%
1y
94.54%
Hivemapper Historical Data
Historical data of Hivemapper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $78,365,050.12 | $756,931.06 | $0.02 |
| 2025-07-04 | $83,102,239.28 | $1,999,172.65 | $0.02 |
| 2025-07-05 | $78,140,546.52 | $816,328.59 | $0.02 |
| 2025-07-06 | $77,033,593.99 | $668,068.10 | $0.02 |
| 2025-07-07 | $80,023,659.07 | $1,513,699.49 | $0.02 |
| 2025-07-08 | $78,363,375.80 | $1,381,699.52 | $0.02 |
| 2025-07-09 | $80,918,004.16 | $1,027,685.25 | $0.02 |
| 2025-07-10 | $84,314,199.89 | $908,028.18 | $0.02 |
| 2025-07-11 | $92,375,360.33 | $1,603,459.97 | $0.02 |
| 2025-07-12 | $92,880,652.23 | $1,491,098.78 | $0.02 |
| 2025-07-13 | $92,424,348.03 | $1,714,966.89 | $0.02 |
| 2025-07-14 | $93,598,236.56 | $931,685.60 | $0.02 |
| 2025-07-15 | $95,095,728.26 | $911,821.09 | $0.02 |
| 2025-07-16 | $94,297,214.91 | $957,394.59 | $0.02 |
| 2025-07-17 | $103,224,977.34 | $1,833,384.11 | $0.02 |
| 2025-07-18 | $103,806,159.49 | $2,601,273.82 | $0.02 |
| 2025-07-19 | $102,096,456.83 | $1,607,158.94 | $0.02 |
| 2025-07-20 | $104,993,578.88 | $860,109.35 | $0.02 |
| 2025-07-21 | $111,214,115.12 | $1,498,790.95 | $0.02 |
| 2025-07-22 | $112,906,807.42 | $1,055,715.76 | $0.02 |
| 2025-07-23 | $108,542,369.07 | $999,437.49 | $0.02 |
| 2025-07-24 | $101,031,532.86 | $1,212,485.10 | $0.02 |
| 2025-07-25 | $96,837,208.38 | $877,438.78 | $0.02 |
| 2025-07-26 | $96,805,014.40 | $939,892.84 | $0.02 |
| 2025-07-27 | $97,745,098.96 | $1,087,790.03 | $0.02 |
| 2025-07-28 | $104,208,933.15 | $1,138,353.26 | $0.02 |
| 2025-07-29 | $94,038,740.51 | $1,039,526.64 | $0.02 |
| 2025-07-30 | $94,251,934.67 | $773,992.29 | $0.02 |
| 2025-07-31 | $91,936,125.11 | $1,165,800.04 | $0.02 |
| 2025-08-01 | $86,373,226.01 | $860,181.17 | $0.02 |
| 2025-08-02 | $86,520,120.41 | $787,611.32 | $0.02 |
| 2025-08-03 | $90,346,860.15 | $1,912,196.75 | $0.02 |
| 2025-08-04 | $88,526,112.94 | $975,844.55 | $0.02 |
| 2025-08-05 | $91,668,029.11 | $899,343.36 | $0.02 |
| 2025-08-06 | $87,288,088.65 | $736,324.81 | $0.02 |
| 2025-08-07 | $90,661,944.33 | $856,237.49 | $0.02 |
| 2025-08-08 | $90,092,946.30 | $946,328.15 | $0.02 |
| 2025-08-09 | $91,105,938.92 | $763,929.36 | $0.02 |
| 2025-08-10 | $93,090,754.29 | $634,449.98 | $0.02 |
| 2025-08-11 | $93,124,974.24 | $715,840.15 | $0.02 |
| 2025-08-12 | $92,652,708.91 | $774,599.30 | $0.02 |
| 2025-08-13 | $95,769,425.09 | $1,304,450.25 | $0.02 |
| 2025-08-14 | $95,749,865.71 | $1,082,781.90 | $0.02 |
| 2025-08-15 | $90,148,378.22 | $1,245,071.93 | $0.02 |
| 2025-08-16 | $89,896,936.60 | $1,718,528.20 | $0.02 |
| 2025-08-17 | $89,952,238.38 | $719,670.72 | $0.02 |
| 2025-08-18 | $92,266,521.36 | $617,676.11 | $0.02 |
| 2025-08-19 | $91,075,704.07 | $748,865.03 | $0.02 |
| 2025-08-20 | $88,554,270.48 | $752,832.86 | $0.02 |
| 2025-08-21 | $90,121,384.97 | $846,115.87 | $0.02 |
| 2025-08-22 | $87,541,825.72 | $551,264.12 | $0.02 |
| 2025-08-23 | $93,306,987.42 | $836,666.77 | $0.02 |
| 2025-08-24 | $94,770,709.01 | $704,501.69 | $0.02 |
| 2025-08-25 | $93,328,917.74 | $722,341.83 | $0.02 |
| 2025-08-26 | $90,978,211.67 | $712,428.45 | $0.02 |
| 2025-08-27 | $89,901,182.76 | $2,372,439.96 | $0.02 |
| 2025-08-28 | $87,957,578.61 | $680,413.73 | $0.02 |
| 2025-08-29 | $87,495,247.59 | $822,917.58 | $0.02 |
| 2025-08-30 | $85,089,594.59 | $638,717.11 | $0.02 |
| 2025-08-31 | $84,647,405.80 | $724,919.52 | $0.02 |
| 2025-09-01 | $83,732,407.80 | $631,020.49 | $0.02 |
| 2025-09-02 | $83,232,204.32 | $705,532.00 | $0.02 |
| 2025-09-03 | $79,371,480.71 | $775,056.70 | $0.02 |
| 2025-09-04 | $79,052,006.18 | $597,323.09 | $0.02 |
| 2025-09-05 | $75,597,249.60 | $937,402.77 | $0.02 |
| 2025-09-06 | $77,179,759.50 | $663,426.54 | $0.02 |
| 2025-09-07 | $74,189,613.37 | $523,968.02 | $0.02 |
| 2025-09-08 | $74,201,189.11 | $529,780.19 | $0.02 |
| 2025-09-09 | $73,237,547.89 | $578,468.09 | $0.02 |
| 2025-09-10 | $74,417,053.48 | $555,729.91 | $0.02 |
| 2025-09-11 | $74,419,418.37 | $1,000,309.41 | $0.02 |
| 2025-09-12 | $74,873,751.77 | $1,274,775.73 | $0.02 |
| 2025-09-13 | $79,608,269.66 | $1,019,163.99 | $0.02 |
| 2025-09-14 | $80,142,354.40 | $1,108,221.96 | $0.02 |
| 2025-09-15 | $74,722,014.02 | $935,453.70 | $0.02 |
| 2025-09-16 | $73,449,301.95 | $755,608.96 | $0.02 |
| 2025-09-17 | $71,948,052.25 | $676,590.92 | $0.02 |
| 2025-09-18 | $70,409,336.67 | $829,557.69 | $0.01 |
| 2025-09-19 | $71,601,202.40 | $908,184.71 | $0.02 |
| 2025-09-20 | $77,096,678.83 | $7,557,786.32 | $0.02 |
| 2025-09-21 | $74,489,309.20 | $3,311,074.36 | $0.02 |
| 2025-09-22 | $71,024,186.82 | $1,209,613.91 | $0.02 |
| 2025-09-23 | $66,869,930.68 | $1,087,293.06 | $0.01 |
| 2025-09-24 | $65,783,189.59 | $695,341.28 | $0.01 |
| 2025-09-25 | $64,943,140.97 | $568,674.11 | $0.01 |
| 2025-09-26 | $62,307,747.28 | $640,481.76 | $0.01 |
| 2025-09-27 | $68,731,764.24 | $1,449,498.13 | $0.01 |
| 2025-09-28 | $72,590,281.75 | $1,019,770.16 | $0.01 |
| 2025-09-29 | $71,322,506.74 | $636,348.65 | $0.01 |
| 2025-09-30 | $70,614,252.65 | $717,914.73 | $0.01 |
| 2025-10-01 | $67,814,739.09 | $849,833.48 | $0.01 |
| 2025-10-02 | $72,006,155.79 | $1,185,221.52 | $0.01 |
| 2025-10-03 | $71,597,998.08 | $859,747.35 | $0.01 |
| 2025-10-04 | $71,888,319.66 | $933,910.77 | $0.01 |
| 2025-10-05 | $72,368,541.27 | $801,855.93 | $0.01 |
| 2025-10-06 | $74,101,640.43 | $3,043,552.44 | $0.01 |
| 2025-10-07 | $80,217,812.83 | $2,365,899.99 | $0.02 |
| 2025-10-08 | $74,043,504.96 | $1,281,084.21 | $0.01 |
| 2025-10-09 | $71,902,033.19 | $1,038,079.23 | $0.01 |
| 2025-10-10 | $69,990,139.37 | $703,694.45 | $0.01 |
| 2025-10-11 | $62,871,811.58 | $1,063,880.70 | $0.01 |
| 2025-10-12 | $58,989,577.61 | $799,902.11 | $0.01 |
| 2025-10-13 | $61,390,827.41 | $778,407.34 | $0.01 |
| 2025-10-14 | $61,410,876.49 | $735,708.26 | $0.01 |
| 2025-10-15 | $56,993,929.99 | $961,751.28 | $0.01 |
| 2025-10-16 | $57,114,204.90 | $753,259.25 | $0.01 |
| 2025-10-17 | $54,203,618.17 | $694,862.19 | $0.01 |
| 2025-10-18 | $54,150,633.22 | $913,324.49 | $0.01 |
| 2025-10-19 | $56,129,156.02 | $586,002.20 | $0.01 |
| 2025-10-20 | $54,261,838.25 | $685,391.82 | $0.01 |
| 2025-10-21 | $54,566,702.63 | $674,472.23 | $0.01 |
| 2025-10-22 | $52,166,029.73 | $1,171,308.97 | $0.01 |
| 2025-10-23 | $51,580,266.60 | $521,478.01 | $0.01 |
| 2025-10-24 | $54,187,380.02 | $711,147.81 | $0.01 |
| 2025-10-25 | $51,588,612.69 | $683,061.96 | $0.01 |
| 2025-10-26 | $52,523,824.82 | $1,402,647.73 | $0.01 |
| 2025-10-27 | $52,526,550.93 | $1,521,825.10 | $0.01 |
| 2025-10-28 | $49,824,967.93 | $902,604.50 | $0.01 |
| 2025-10-29 | $50,233,086.67 | $860,733.92 | $0.01 |
| 2025-10-30 | $46,566,665.50 | $619,692.87 | $0.01 |
| 2025-10-31 | $45,353,110.97 | $1,621,650.84 | $0.01 |
| 2025-11-01 | $70,254,757.04 | $14,195,610.99 | $0.01 |
| 2025-11-02 | $59,081,921.29 | $13,936,474.62 | $0.01 |
| 2025-11-03 | $53,418,785.79 | $8,962,537.90 | $0.01 |
| 2025-11-04 | $49,273,238.89 | $15,442,677.28 | $0.01 |
| 2025-11-05 | $59,808,327.00 | $19,216,081.38 | $0.01 |
| 2025-11-06 | $55,812,720.61 | $10,325,567.26 | $0.01 |
| 2025-11-07 | $51,975,157.05 | $13,077,661.04 | $0.01 |
| 2025-11-08 | $49,944,412.14 | $29,288,950.83 | $0.01 |
| 2025-11-09 | $49,647,016.91 | $47,249,596.95 | $0.01 |
| 2025-11-10 | $50,556,949.21 | $25,122,688.46 | $0.01 |
| 2025-11-11 | $51,271,941.85 | $30,303,103.03 | $0.01 |
| 2025-11-12 | $51,450,230.69 | $17,045,788.83 | $0.01 |
| 2025-11-13 | $51,197,540.03 | $5,734,676.21 | $0.01 |
| 2025-11-14 | $48,781,747.18 | $1,469,872.02 | $0.01 |
| 2025-11-15 | $44,192,868.75 | $3,242,475.90 | $0.01 |
| 2025-11-16 | $45,705,973.88 | $3,028,016.44 | $0.01 |
| 2025-11-17 | $43,745,603.88 | $2,809,330.84 | $0.01 |
| 2025-11-18 | $40,567,482.74 | $1,956,698.09 | $0.01 |
| 2025-11-19 | $40,295,958.92 | $2,882,655.87 | $0.01 |
| 2025-11-20 | $41,737,879.88 | $1,317,419.28 | $0.01 |
| 2025-11-21 | $43,555,078.84 | $2,777,073.83 | $0.01 |
| 2025-11-22 | $38,909,108.68 | $997,922.99 | $0.01 |
| 2025-11-23 | $40,032,969.64 | $5,265,870.56 | $0.01 |
| 2025-11-24 | $43,063,193.70 | $2,104,278.26 | $0.01 |
| 2025-11-25 | $53,038,666.76 | $7,894,287.55 | $0.01 |
| 2025-11-26 | $53,860,989.43 | $2,734,577.48 | $0.01 |
| 2025-11-27 | $59,915,035.87 | $5,048,632.21 | $0.01 |
| 2025-11-28 | $53,632,483.81 | $7,890,245.48 | $0.01 |
| 2025-11-29 | $52,508,537.48 | $6,019,198.86 | $0.01 |
| 2025-11-30 | $55,063,394.27 | $12,029,483.80 | $0.01 |
| 2025-12-01 | $54,065,548.78 | $4,246,331.83 | $0.01 |
| 2025-12-02 | $49,188,226.94 | $2,416,641.80 | $0.01 |
| 2025-12-03 | $57,150,197.58 | $1,650,302.32 | $0.01 |
| 2025-12-04 | $63,390,672.58 | $1,683,329.68 | $0.01 |
| 2025-12-05 | $64,148,593.91 | $3,994,775.85 | $0.01 |
| 2025-12-06 | $64,400,471.46 | $1,773,474.48 | $0.01 |
| 2025-12-07 | $60,579,857.95 | $1,717,420.65 | $0.01 |
| 2025-12-08 | $59,525,130.30 | $1,276,157.35 | $0.01 |
| 2025-12-09 | $57,224,646.66 | $906,129.29 | $0.01 |
| 2025-12-10 | $58,939,199.65 | $896,256.36 | $0.01 |
| 2025-12-11 | $56,464,425.98 | $786,626.65 | $0.01 |
| 2025-12-12 | $53,134,775.92 | $818,063.66 | $0.01 |
| 2025-12-13 | $51,736,866.30 | $727,996.96 | $0.01 |
| 2025-12-14 | $51,300,359.55 | $578,774.13 | $0.01 |
| 2025-12-15 | $48,254,422.55 | $511,690.30 | $0.01 |
| 2025-12-16 | $43,897,781.52 | $570,500.19 | $0.01 |
| 2025-12-17 | $43,416,989.47 | $556,148.22 | $0.01 |
| 2025-12-18 | $42,147,761.78 | $571,537.07 | $0.01 |
| 2025-12-19 | $41,276,925.47 | $698,951.20 | $0.01 |
| 2025-12-20 | $43,923,685.97 | $648,436.00 | $0.01 |
| 2025-12-21 | $43,958,436.94 | $511,707.51 | $0.01 |
| 2025-12-22 | $41,748,727.14 | $362,325.39 | $0.01 |
| 2025-12-23 | $41,404,932.05 | $470,919.35 | $0.01 |
| 2025-12-24 | $47,241,562.71 | $2,767,021.54 | $0.01 |
| 2025-12-25 | $43,988,242.88 | $771,816.00 | $0.01 |
| 2025-12-26 | $42,134,064.92 | $647,697.21 | $0.01 |
| 2025-12-27 | $42,120,496.69 | $600,859.86 | $0.01 |
| 2025-12-28 | $42,113,873.96 | $468,167.35 | $0.01 |
| 2025-12-29 | $41,659,277.41 | $457,118.11 | $0.01 |
| 2025-12-30 | $41,199,620.03 | $460,483.87 | $0.01 |
| 2025-12-31 | $41,181,447.61 | $933,912.28 | $0.01 |
| 2026-01-01 | $40,636,132.00 | $631,970.62 | $0.01 |
| 2026-01-02 | $42,711,868.64 | $581,179.28 | $0.01 |
| 2026-01-03 | $43,661,204.65 | $544,988.28 | $0.01 |
| 2026-01-04 | $43,608,242.14 | $629,088.87 | $0.01 |
| 2026-01-05 | $42,893,798.13 | $499,457.17 | $0.01 |
| 2026-01-06 | $43,243,840.72 | $643,290.19 | $0.01 |
| 2026-01-07 | $43,750,214.70 | $711,878.57 | $0.01 |
| 2026-01-08 | $42,507,564.80 | $444,714.20 | $0.01 |
| 2026-01-09 | $42,202,630.23 | $365,194.84 | $0.01 |
| 2026-01-10 | $42,707,933.65 | $465,272.69 | $0.01 |
| 2026-01-11 | $44,311,040.75 | $339,842.83 | $0.01 |
| 2026-01-12 | $44,716,278.02 | $322,981.57 | $0.01 |
| 2026-01-13 | $43,258,962.99 | $416,776.86 | $0.01 |
| 2026-01-14 | $44,133,273.33 | $511,604.25 | $0.01 |
| 2026-01-15 | $43,516,873.33 | $498,648.70 | $0.01 |
| 2026-01-16 | $40,959,244.39 | $464,484.50 | $0.01 |
| 2026-01-17 | $39,584,674.11 | $608,127.09 | $0.01 |
| 2026-01-18 | $38,838,752.64 | $554,118.82 | $0.01 |
| 2026-01-19 | $36,646,217.01 | $587,868.90 | $0.01 |
| 2026-01-20 | $35,057,623.24 | $561,800.00 | $0.01 |
| 2026-01-21 | $33,371,411.40 | $392,642.20 | $0.01 |
| 2026-01-22 | $33,425,709.45 | $425,754.41 | $0.01 |
| 2026-01-23 | $35,154,567.55 | $459,451.57 | $0.01 |
| 2026-01-24 | $32,483,429.67 | $580,457.73 | $0.01 |
| 2026-01-25 | $33,046,825.11 | $539,371.61 | $0.01 |
| 2026-01-26 | $30,830,242.61 | $397,302.32 | $0.01 |
| 2026-01-27 | $30,924,283.15 | $360,399.29 | $0.01 |
| 2026-01-28 | $31,335,325.29 | $442,432.41 | $0.01 |
| 2026-01-29 | $31,477,125.20 | $537,865.55 | $0.01 |
| 2026-01-30 | $29,773,321.40 | $801,772.26 | $0.01 |
| 2026-01-31 | $27,967,856.29 | $465,336.58 | $0.01 |
| 2026-02-01 | $24,985,099.31 | $483,275.73 | $0.00 |
| 2026-02-02 | $24,782,874.44 | $490,726.37 | $0.00 |
| 2026-02-03 | $25,186,533.80 | $555,898.50 | $0.00 |
| 2026-02-04 | $24,991,349.00 | $453,703.12 | $0.00 |
| 2026-02-05 | $24,119,406.73 | $532,739.00 | $0.00 |
| 2026-02-06 | $23,016,724.67 | $569,836.32 | $0.00 |
| 2026-02-07 | $22,882,326.69 | $572,659.34 | $0.00 |
| 2026-02-08 | $23,558,070.59 | $469,005.46 | $0.00 |
| 2026-02-09 | $23,885,183.98 | $463,235.63 | $0.00 |
| 2026-02-10 | $23,224,360.00 | $469,441.06 | $0.00 |
| 2026-02-11 | $23,595,430.64 | $554,954.25 | $0.00 |
| 2026-02-12 | $24,143,232.83 | $668,221.60 | $0.00 |
| 2026-02-13 | $23,050,975.11 | $490,739.45 | $0.00 |
| 2026-02-14 | $24,467,549.08 | $581,602.62 | $0.00 |
| 2026-02-15 | $23,171,830.14 | $543,943.77 | $0.00 |
| 2026-02-16 | $23,008,382.39 | $536,852.15 | $0.00 |
| 2026-02-17 | $22,329,799.86 | $506,747.45 | $0.00 |
| 2026-02-18 | $21,881,025.04 | $525,689.57 | $0.00 |
| 2026-02-19 | $21,314,221.21 | $582,738.58 | $0.00 |
| 2026-02-20 | $19,882,157.40 | $526,393.62 | $0.00 |
| 2026-02-21 | $19,393,305.12 | $577,178.17 | $0.00 |
| 2026-02-22 | $20,081,467.09 | $514,622.96 | $0.00 |
| 2026-02-23 | $19,703,684.86 | $509,012.44 | $0.00 |
| 2026-02-24 | $18,106,252.00 | $617,423.73 | $0.00 |
| 2026-02-25 | $17,953,107.36 | $474,110.34 | $0.00 |
| 2026-02-26 | $18,600,250.71 | $531,389.19 | $0.00 |
| 2026-02-27 | $19,318,794.23 | $678,940.44 | $0.00 |
| 2026-02-28 | $18,638,301.97 | $496,022.56 | $0.00 |
| 2026-03-01 | $17,592,985.47 | $435,460.82 | $0.00 |
| 2026-03-02 | $17,455,646.76 | $440,567.95 | $0.00 |
| 2026-03-03 | $18,223,353.04 | $610,861.10 | $0.00 |
| 2026-03-04 | $17,660,646.43 | $437,994.64 | $0.00 |
| 2026-03-05 | $17,693,630.91 | $517,065.49 | $0.00 |
| 2026-03-06 | $17,529,495.79 | $415,265.26 | $0.00 |
| 2026-03-07 | $17,667,595.16 | $434,708.69 | $0.00 |
| 2026-03-08 | $17,684,557.08 | $427,503.16 | $0.00 |
| 2026-03-09 | $17,460,312.17 | $454,617.56 | $0.00 |
| 2026-03-10 | $17,336,688.50 | $442,583.20 | $0.00 |
| 2026-03-11 | $16,718,253.71 | $536,649.14 | $0.00 |
| 2026-03-12 | $16,197,875.87 | $573,194.70 | $0.00 |
| 2026-03-13 | $15,612,287.53 | $634,599.88 | $0.00 |
| 2026-03-14 | $17,942,349.20 | $699,980.28 | $0.00 |
| 2026-03-15 | $17,732,473.22 | $453,847.08 | $0.00 |
| 2026-03-16 | $18,785,702.62 | $515,204.15 | $0.00 |
| 2026-03-17 | $19,215,294.77 | $407,876.83 | $0.00 |
| 2026-03-18 | $18,738,542.77 | $721,078.77 | $0.00 |
| 2026-03-19 | $19,033,403.75 | $450,002.15 | $0.00 |
| 2026-03-20 | $17,059,342.54 | $497,006.17 | $0.00 |
| 2026-03-21 | $16,287,848.24 | $493,788.46 | $0.00 |
| 2026-03-22 | $15,576,230.40 | $388,793.25 | $0.00 |
| 2026-03-23 | $14,626,251.08 | $361,349.54 | $0.00 |
| 2026-03-24 | $15,015,555.40 | $512,200.83 | $0.00 |
| 2026-03-25 | $14,496,643.65 | $415,690.33 | $0.00 |
| 2026-03-26 | $15,061,836.50 | $670,138.57 | $0.00 |
| 2026-03-27 | $13,290,541.80 | $552,264.37 | $0.00 |
| 2026-03-28 | $12,849,414.64 | $540,039.50 | $0.00 |
| 2026-03-29 | $12,295,958.30 | $464,021.92 | $0.00 |
| 2026-03-30 | $11,744,861.35 | $308,790.78 | $0.00 |
| 2026-03-31 | $11,522,589.95 | $282,794.58 | $0.00 |
| 2026-04-01 | $11,785,508.44 | $284,715.01 | $0.00 |
| 2026-04-02 | $11,474,743.02 | $473,139.21 | $0.00 |
| 2026-04-03 | $11,131,981.84 | $312,789.04 | $0.00 |
| 2026-04-04 | $12,905,791.84 | $572,998.16 | $0.00 |
| 2026-04-05 | $11,913,707.18 | $396,360.11 | $0.00 |
| 2026-04-06 | $12,142,012.59 | $304,727.26 | $0.00 |
| 2026-04-07 | $11,941,505.66 | $302,143.63 | $0.00 |
| 2026-04-08 | $11,508,589.27 | $406,533.23 | $0.00 |
| 2026-04-09 | $11,022,795.58 | $451,466.77 | $0.00 |
| 2026-04-10 | $10,798,185.46 | $345,652.65 | $0.00 |
| 2026-04-11 | $10,898,340.16 | $326,062.45 | $0.00 |
| 2026-04-12 | $10,329,670.02 | $340,106.40 | $0.00 |
| 2026-04-13 | $10,934,161.38 | $402,093.57 | $0.00 |
| 2026-04-14 | $10,398,782.64 | $358,199.62 | $0.00 |
| 2026-04-15 | $10,009,621.00 | $296,238.96 | $0.00 |
| 2026-04-16 | $11,248,905.15 | $655,301.63 | $0.00 |
| 2026-04-17 | $10,975,181.94 | $314,849.84 | $0.00 |
| 2026-04-18 | $12,117,611.36 | $272,478.34 | $0.00 |
| 2026-04-19 | $10,822,286.88 | $291,433.18 | $0.00 |
| 2026-04-20 | $11,488,103.99 | $274,647.37 | $0.00 |
| 2026-04-21 | $11,382,025.69 | $108,806.26 | $0.00 |
| 2026-04-22 | $11,368,772.88 | $205,651.50 | $0.00 |
| 2026-04-23 | $12,135,225.67 | $199,243.67 | $0.00 |
| 2026-04-24 | $13,220,582.38 | $537,007.87 | $0.00 |
| 2026-04-25 | $12,616,644.13 | $196,239.06 | $0.00 |
| 2026-04-26 | $12,137,367.15 | $148,690.18 | $0.00 |
| 2026-04-27 | $11,807,398.79 | $126,054.57 | $0.00 |
| 2026-04-28 | $11,800,064.37 | $183,076.41 | $0.00 |
| 2026-04-29 | $10,765,798.94 | $180,597.97 | $0.00 |
| 2026-04-30 | $11,124,381.76 | $208,020.83 | $0.00 |
| 2026-05-01 | $10,909,511.19 | $143,404.19 | $0.00 |
| 2026-05-02 | $10,539,418.19 | $143,323.60 | $0.00 |
| 2026-05-03 | $10,533,697.55 | $220,600.58 | $0.00 |
| 2026-05-04 | $10,758,937.66 | $140,982.55 | $0.00 |
| 2026-05-05 | $11,256,952.46 | $349,323.21 | $0.00 |
| 2026-05-06 | $16,564,950.96 | $724,888.56 | $0.00 |
| 2026-05-07 | $13,445,030.83 | $831,835.14 | $0.00 |
| 2026-05-08 | $12,919,004.43 | $488,594.43 | $0.00 |
| 2026-05-09 | $12,850,151.82 | $218,261.61 | $0.00 |
| 2026-05-10 | $13,162,877.72 | $160,466.61 | $0.00 |
| 2026-05-11 | $13,248,984.07 | $208,687.31 | $0.00 |
| 2026-05-12 | $14,909,164.60 | $332,624.70 | $0.00 |
| 2026-05-13 | $13,370,333.25 | $453,351.51 | $0.00 |
| 2026-05-14 | $13,284,726.75 | $181,951.05 | $0.00 |
| 2026-05-15 | $12,829,324.72 | $169,553.53 | $0.00 |
| 2026-05-16 | $12,799,981.03 | $134,220.62 | $0.00 |
| 2026-05-17 | $11,906,351.32 | $199,078.83 | $0.00 |
| 2026-05-18 | $11,684,867.62 | $119,451.35 | $0.00 |
| 2026-05-19 | $11,192,827.30 | $225,502.08 | $0.00 |
| 2026-05-20 | $13,366,604.52 | $960,966.50 | $0.00 |
| 2026-05-21 | $12,888,359.04 | $1,078,532.70 | $0.00 |
| 2026-05-22 | $11,822,021.05 | $423,198.34 | $0.00 |
| 2026-05-23 | $12,085,490.15 | $266,106.33 | $0.00 |
| 2026-05-24 | $11,833,603.33 | $268,515.05 | $0.00 |
| 2026-05-25 | $11,409,292.21 | $185,089.46 | $0.00 |
| 2026-05-26 | $11,297,547.48 | $193,006.37 | $0.00 |
| 2026-05-27 | $11,245,373.94 | $214,686.47 | $0.00 |
| 2026-05-28 | $11,054,083.16 | $231,228.61 | $0.00 |
| 2026-05-29 | $10,965,380.25 | $233,978.68 | $0.00 |
| 2026-05-30 | $10,439,390.01 | $267,864.66 | $0.00 |
| 2026-05-31 | $11,278,290.09 | $263,839.77 | $0.00 |
| 2026-06-01 | $10,848,666.34 | $215,475.70 | $0.00 |
| 2026-06-02 | $11,030,993.52 | $202,096.45 | $0.00 |
| 2026-06-03 | $10,218,552.58 | $203,305.28 | $0.00 |
| 2026-06-04 | $10,668,878.27 | $213,164.87 | $0.00 |
| 2026-06-05 | $10,027,107.14 | $312,021.29 | $0.00 |
| 2026-06-06 | $9,381,329.58 | $235,059.32 | $0.00 |
| 2026-06-07 | $9,449,691.81 | $169,115.21 | $0.00 |
| 2026-06-08 | $9,553,384.34 | $167,257.47 | $0.00 |
| 2026-06-09 | $9,445,002.92 | $165,734.57 | $0.00 |
| 2026-06-10 | $9,355,773.41 | $250,985.52 | $0.00 |
| 2026-06-11 | $9,175,601.92 | $299,786.71 | $0.00 |
| 2026-06-12 | $9,293,154.42 | $189,079.12 | $0.00 |
| 2026-06-13 | $9,393,051.60 | $110,333.20 | $0.00 |
| 2026-06-14 | $9,175,771.72 | $226,027.27 | $0.00 |
| 2026-06-15 | $8,756,394.39 | $260,036.97 | $0.00 |
| 2026-06-16 | $9,106,228.81 | $189,193.58 | $0.00 |
| 2026-06-17 | $9,101,118.84 | $177,683.97 | $0.00 |
| 2026-06-18 | $9,227,378.18 | $179,860.67 | $0.00 |
| 2026-06-19 | $8,611,971.13 | $172,290.03 | $0.00 |
| 2026-06-20 | $8,836,962.46 | $195,100.87 | $0.00 |
| 2026-06-21 | $9,019,960.50 | $166,332.06 | $0.00 |
| 2026-06-22 | $9,194,404.87 | $174,857.12 | $0.00 |
| 2026-06-23 | $8,685,188.61 | $166,570.59 | $0.00 |
| 2026-06-24 | $8,770,935.86 | $189,827.94 | $0.00 |
| 2026-06-25 | $8,556,534.29 | $174,704.77 | $0.00 |
| 2026-06-26 | $8,426,380.77 | $130,104.31 | $0.00 |
| 2026-06-27 | $8,452,042.60 | $124,952.19 | $0.00 |
| 2026-06-28 | $8,846,728.76 | $153,373.66 | $0.00 |
| 2026-06-29 | $8,846,193.76 | $130,093.57 | $0.00 |
| 2026-06-30 | $9,211,234.95 | $231,658.38 | $0.00 |
| 2026-07-01 | $9,054,414.24 | $135,879.66 | $0.00 |
| 2026-07-02 | $8,797,895.32 | $167,497.29 | $0.00 |
| 2026-07-02 | $8,812,002.14 | $177,635.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
