Hive Protocol HIVE #7219
$0.0000180400 33.43% (1d)
Market Overview
Hive Protocol current market price is $0.0000180400 with a 24 hour trading volume of $3,375. The total available supply of Hive Protocol is 1.00B HIVE with a maximum supply of 1.00B HIVE. It has secured Rank 7219 in the cryptocurrency market with a marketcap of $18,203. The HIVE price is 1.91% up in the last one hour.
The high price of the Hive Protocol is $0.0000266300 and low price is $0.0000157000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Protocol Rank
7219
Hive Protocol Price
$0.0000180400
Market Cap
$18,203 32.81%
Fully Diluted Valuation
$18,203
Trading Volume(24h)
$3,375
Circulating Supply
1.00B HIVE
Total Supply
1.00B HIVE
Max Supply
1.00B HIVE
High(24h)
$0.0000266300
Low(24h)
$0.0000157000
All-time High
$0.0000860400 79.04%
28 Mar 2026
All-time Low
$0.0000078200 130.71%
16 Apr 2026
Cryptocurrency Hive Protocol Calculator
Want to convert more cryptocurrencies?
Hive Protocol Historical Data Chart
1h
1.91%
24h
33.43%
7d
16.99%
14d
21.86%
30d
16.87%
60d
17.43%
200d
0%
1y
0%
Hive Protocol Historical Data
Historical data of Hive Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $20,688.81 | $0.00 |
| 2026-03-27 | $0.00 | $15,968.66 | $0.00 |
| 2026-03-28 | $57,726.60 | $28,411.68 | $0.00 |
| 2026-03-29 | $58,895.66 | $24,205.52 | $0.00 |
| 2026-03-30 | $76,307.11 | $22,320.07 | $0.00 |
| 2026-03-31 | $63,745.40 | $13,560.62 | $0.00 |
| 2026-04-01 | $50,439.27 | $16,638.32 | $0.00 |
| 2026-04-02 | $48,313.27 | $8,475.24 | $0.00 |
| 2026-04-03 | $39,434.03 | $15,829.15 | $0.00 |
| 2026-04-04 | $45,104.61 | $7,818.86 | $0.00 |
| 2026-04-05 | $37,470.54 | $6,083.11 | $0.00 |
| 2026-04-06 | $30,739.48 | $4,260.78 | $0.00 |
| 2026-04-07 | $21,716.30 | $7,232.03 | $0.00 |
| 2026-04-08 | $17,075.81 | $7,780.77 | $0.00 |
| 2026-04-09 | $21,338.67 | $6,042.33 | $0.00 |
| 2026-04-10 | $23,558.59 | $3,035.38 | $0.00 |
| 2026-04-11 | $28,153.23 | $4,208.55 | $0.00 |
| 2026-04-12 | $24,732.11 | $1,733.05 | $0.00 |
| 2026-04-13 | $18,560.72 | $3,397.10 | $0.00 |
| 2026-04-14 | $19,266.13 | $2,692.53 | $0.00 |
| 2026-04-15 | $14,571.11 | $1,638.49 | $0.00 |
| 2026-04-16 | $8,788.77 | $2,208.47 | $0.00 |
| 2026-04-17 | $11,468.36 | $3,164.76 | $0.00 |
| 2026-04-18 | $10,966.77 | $749.43 | $0.00 |
| 2026-04-19 | $9,691.92 | $734.09 | $0.00 |
| 2026-04-20 | $11,015.33 | $1,211.07 | $0.00 |
| 2026-04-21 | $11,231.70 | $1,902.20 | $0.00 |
| 2026-04-22 | $13,976.32 | $3,548.18 | $0.00 |
| 2026-04-23 | $13,517.83 | $3,003.74 | $0.00 |
| 2026-04-24 | $11,635.02 | $3,218.30 | $0.00 |
| 2026-04-25 | $25,438.58 | $5,916.62 | $0.00 |
| 2026-04-26 | $21,432.19 | $2,943.92 | $0.00 |
| 2026-04-27 | $18,509.96 | $3,400.62 | $0.00 |
| 2026-04-28 | $18,376.21 | $1,172.19 | $0.00 |
| 2026-04-29 | $19,638.29 | $3,777.40 | $0.00 |
| 2026-04-30 | $22,611.52 | $850.40 | $0.00 |
| 2026-05-01 | $20,584.85 | $3,356.52 | $0.00 |
| 2026-05-02 | $32,542.78 | $5,740.69 | $0.00 |
| 2026-05-03 | $40,420.38 | $4,353.78 | $0.00 |
| 2026-05-04 | $42,195.54 | $3,712.03 | $0.00 |
| 2026-05-05 | $18,663.88 | $3,097.77 | $0.00 |
| 2026-05-06 | $18,589.47 | $9,537.42 | $0.00 |
| 2026-05-07 | $22,137.61 | $6,416.03 | $0.00 |
| 2026-05-08 | $18,371.14 | $1,321.12 | $0.00 |
| 2026-05-09 | $16,940.98 | $858.87 | $0.00 |
| 2026-05-10 | $16,401.04 | $1,041.63 | $0.00 |
| 2026-05-11 | $19,012.15 | $3,349.54 | $0.00 |
| 2026-05-12 | $18,923.89 | $1,793.48 | $0.00 |
| 2026-05-13 | $16,046.50 | $1,730.72 | $0.00 |
| 2026-05-14 | $20,584.04 | $2,779.11 | $0.00 |
| 2026-05-15 | $20,229.95 | $2,556.73 | $0.00 |
| 2026-05-16 | $17,893.28 | $1,211.05 | $0.00 |
| 2026-05-17 | $18,928.92 | $2,964.19 | $0.00 |
| 2026-05-18 | $20,417.83 | $2,652.48 | $0.00 |
| 2026-05-19 | $18,737.04 | $1,277.12 | $0.00 |
| 2026-05-20 | $30,229.00 | $4,447.43 | $0.00 |
| 2026-05-21 | $23,276.32 | $3,459.84 | $0.00 |
| 2026-05-22 | $21,149.03 | $2,740.26 | $0.00 |
| 2026-05-23 | $19,253.96 | $2,273.30 | $0.00 |
| 2026-05-24 | $21,251.03 | $1,477.94 | $0.00 |
| 2026-05-25 | $23,020.73 | $975.58 | $0.00 |
| 2026-05-26 | $23,636.61 | $2,195.24 | $0.00 |
| 2026-05-27 | $17,868.10 | $1,542.59 | $0.00 |
| 2026-05-28 | $19,313.55 | $2,275.36 | $0.00 |
| 2026-05-29 | $16,876.54 | $529.61 | $0.00 |
| 2026-05-30 | $16,580.33 | $692.97 | $0.00 |
| 2026-05-31 | $20,771.47 | $2,871.07 | $0.00 |
| 2026-06-01 | $23,257.71 | $4,615.07 | $0.00 |
| 2026-06-02 | $21,972.76 | $3,486.70 | $0.00 |
| 2026-06-03 | $16,868.72 | $1,852.32 | $0.00 |
| 2026-06-04 | $22,637.26 | $2,281.56 | $0.00 |
| 2026-06-05 | $17,342.53 | $807.86 | $0.00 |
| 2026-06-06 | $13,733.93 | $502.62 | $0.00 |
| 2026-06-07 | $29,293.12 | $14,411.35 | $0.00 |
| 2026-06-08 | $52,157.69 | $33,824.69 | $0.00 |
| 2026-06-09 | $53,646.29 | $9,169.91 | $0.00 |
| 2026-06-10 | $42,505.04 | $6,078.35 | $0.00 |
| 2026-06-11 | $46,027.23 | $12,233.82 | $0.00 |
| 2026-06-12 | $41,452.28 | $9,122.80 | $0.00 |
| 2026-06-13 | $36,839.96 | $5,008.82 | $0.00 |
| 2026-06-14 | $30,057.58 | $4,087.69 | $0.00 |
| 2026-06-15 | $30,319.18 | $3,017.38 | $0.00 |
| 2026-06-16 | $30,169.31 | $4,260.02 | $0.00 |
| 2026-06-17 | $33,543.25 | $12,032.64 | $0.00 |
| 2026-06-18 | $30,374.17 | $4,957.53 | $0.00 |
| 2026-06-19 | $30,794.39 | $707.20 | $0.00 |
| 2026-06-20 | $29,787.42 | $1,400.38 | $0.00 |
| 2026-06-21 | $26,781.49 | $1,126.44 | $0.00 |
| 2026-06-22 | $23,006.84 | $3,397.94 | $0.00 |
| 2026-06-23 | $28,396.27 | $2,409.65 | $0.00 |
| 2026-06-24 | $26,425.45 | $2,193.88 | $0.00 |
| 2026-06-25 | $25,103.87 | $1,635.16 | $0.00 |
| 2026-06-26 | $26,026.84 | $1,133.31 | $0.00 |
| 2026-06-27 | $22,017.14 | $924.51 | $0.00 |
| 2026-06-28 | $23,669.64 | $1,639.74 | $0.00 |
| 2026-06-29 | $16,252.97 | $3,553.18 | $0.00 |
| 2026-06-30 | $15,941.44 | $1,469.09 | $0.00 |
| 2026-07-01 | $14,146.78 | $580.80 | $0.00 |
| 2026-07-02 | $17,366.94 | $3,151.81 | $0.00 |
| 2026-07-03 | $19,934.46 | $1,103.61 | $0.00 |
| 2026-07-04 | $20,290.81 | $1,859.21 | $0.00 |
| 2026-07-05 | $19,206.61 | $490.80 | $0.00 |
| 2026-07-06 | $15,402.07 | $2,588.13 | $0.00 |
| 2026-07-07 | $16,309.12 | $5,036.13 | $0.00 |
| 2026-07-08 | $14,525.29 | $1,025.34 | $0.00 |
| 2026-07-09 | $10,808.37 | $2,453.61 | $0.00 |
| 2026-07-10 | $14,485.07 | $946.01 | $0.00 |
| 2026-07-11 | $13,888.83 | $1,800.71 | $0.00 |
| 2026-07-12 | $12,946.43 | $3,809.20 | $0.00 |
| 2026-07-13 | $16,160.85 | $1,871.44 | $0.00 |
| 2026-07-14 | $18,115.68 | $1,633.86 | $0.00 |
| 2026-07-15 | $17,356.04 | $622.61 | $0.00 |
| 2026-07-16 | $16,977.58 | $461.45 | $0.00 |
| 2026-07-17 | $15,405.06 | $497.48 | $0.00 |
| 2026-07-18 | $13,676.04 | $332.03 | $0.00 |
| 2026-07-19 | $14,467.54 | $771.84 | $0.00 |
| 2026-07-20 | $16,884.88 | $613.41 | $0.00 |
| 2026-07-21 | $16,408.66 | $384.51 | $0.00 |
| 2026-07-22 | $23,291.27 | $1,730.28 | $0.00 |
| 2026-07-23 | $18,474.99 | $643.00 | $0.00 |
| 2026-07-24 | $15,713.19 | $460.49 | $0.00 |
| 2026-07-25 | $17,562.84 | $3,489.88 | $0.00 |
| 2026-07-26 | $18,525.01 | $1,043.66 | $0.00 |
| 2026-07-27 | $15,664.78 | $858.46 | $0.00 |
| 2026-07-28 | $23,076.18 | $5,966.07 | $0.00 |
| 2026-07-29 | $21,689.30 | $692.63 | $0.00 |
| 2026-07-30 | $21,316.05 | $642.61 | $0.00 |
| 2026-07-31 | $17,698.77 | $1,136.60 | $0.00 |
| 2026-08-01 | $16,887.91 | $1,526.58 | $0.00 |
| 2026-08-02 | $21,258.14 | $3,507.70 | $0.00 |
| 2026-08-03 | $21,697.04 | $2,614.46 | $0.00 |
| 2026-08-04 | $18,662.49 | $1,098.48 | $0.00 |
| 2026-08-05 | $17,098.65 | $1,226.74 | $0.00 |
| 2026-08-06 | $17,547.99 | $580.40 | $0.00 |
| 2026-08-07 | $17,248.56 | $1,468.01 | $0.00 |
| 2026-08-08 | $18,039.20 | $3,751.52 | $0.00 |
| 2026-08-09 | $25,326.10 | $2,787.93 | $0.00 |
| 2026-08-10 | $18,038.73 | $2,494.64 | $0.00 |
| 2026-08-11 | $21,254.77 | $754.39 | $0.00 |
| 2026-08-12 | $24,414.62 | $1,150.38 | $0.00 |
| 2026-08-13 | $22,696.81 | $1,847.88 | $0.00 |
| 2026-08-14 | $21,997.03 | $824.00 | $0.00 |
| 2026-08-15 | $20,816.04 | $148.23 | $0.00 |
| 2026-08-16 | $19,233.62 | $638.32 | $0.00 |
| 2026-08-17 | $15,872.80 | $517.27 | $0.00 |
| 2026-08-18 | $16,964.26 | $1,839.03 | $0.00 |
| 2026-08-19 | $15,443.19 | $1,735.94 | $0.00 |
| 2026-08-20 | $16,920.92 | $675.09 | $0.00 |
| 2026-08-21 | $23,076.47 | $5,792.99 | $0.00 |
| 2026-08-22 | $26,399.07 | $5,786.16 | $0.00 |
| 2026-08-23 | $23,165.58 | $2,499.93 | $0.00 |
| 2026-08-24 | $27,940.30 | $4,091.25 | $0.00 |
| 2026-08-25 | $30,829.30 | $3,301.34 | $0.00 |
| 2026-08-26 | $34,928.32 | $2,237.27 | $0.00 |
| 2026-08-27 | $27,117.79 | $3,136.23 | $0.00 |
| 2026-08-28 | $30,270.93 | $1,906.20 | $0.00 |
| 2026-08-29 | $18,737.06 | $2,352.27 | $0.00 |
| 2026-08-30 | $25,089.85 | $5,135.20 | $0.00 |
| 2026-08-31 | $26,772.24 | $2,827.97 | $0.00 |
| 2026-09-01 | $22,206.58 | $3,354.87 | $0.00 |
| 2026-09-02 | $22,810.18 | $2,105.29 | $0.00 |
| 2026-09-03 | $22,050.24 | $2,036.78 | $0.00 |
| 2026-09-04 | $22,667.80 | $6,775.02 | $0.00 |
| 2026-09-05 | $21,533.72 | $126.92 | $0.00 |
| 2026-09-06 | $16,351.46 | $2,150.68 | $0.00 |
| 2026-09-07 | $15,956.56 | $1,080.96 | $0.00 |
| 2026-09-08 | $19,526.88 | $2,098.86 | $0.00 |
| 2026-09-09 | $17,048.24 | $3,430.31 | $0.00 |
| 2026-09-10 | $16,889.55 | $2,510.97 | $0.00 |
| 2026-09-11 | $16,224.85 | $465.63 | $0.00 |
| 2026-09-12 | $15,908.50 | $768.92 | $0.00 |
| 2026-09-13 | $19,252.88 | $2,172.15 | $0.00 |
| 2026-09-14 | $16,055.04 | $1,190.61 | $0.00 |
| 2026-09-15 | $17,003.31 | $2,514.11 | $0.00 |
| 2026-09-16 | $17,797.72 | $1,818.09 | $0.00 |
| 2026-09-17 | $16,673.96 | $426.59 | $0.00 |
| 2026-09-18 | $18,059.21 | $334.68 | $0.00 |
| 2026-09-19 | $16,146.08 | $1,820.60 | $0.00 |
| 2026-09-19 | $23,578.46 | $6,638.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
