Hive HIVE #748
$0.0434 1.54% (1d)
Market Overview
Hive current market price is $0.0434 with a 24 hour trading volume of $682.69K. The total available supply of Hive is 1.12B HIVE. It has secured Rank 748 in the cryptocurrency market with a marketcap of $23.88M. The HIVE price is 0.26% up in the last one hour.
The high price of the Hive is $0.0437 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Rank
748
Hive Price
$0.0434
Market Cap
$23.88M 1.54%
Fully Diluted Valuation
$48.56M
Trading Volume(24h)
$682.69K
Circulating Supply
550.14M HIVE
Total Supply
1.12B HIVE
Max Supply
(Not Available)
High(24h)
$0.0437
Low(24h)
$0.0426
All-time High
$3.41 98.73%
25 Nov 2021
All-time Low
$0.0374 16.09%
18 Aug 2026
Cryptocurrency Hive Calculator
Want to convert more cryptocurrencies?
Hive Historical Data Chart
1h
0.26%
24h
1.54%
7d
15.39%
14d
6.28%
30d
7.73%
60d
7.96%
200d
49.15%
1y
79.5%
Hive Historical Data
Historical data of Hive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $116,469,297.30 | $2,805,199.31 | $0.24 |
| 2025-07-19 | $116,715,387.53 | $3,010,130.13 | $0.24 |
| 2025-07-20 | $117,974,364.12 | $2,421,424.86 | $0.24 |
| 2025-07-21 | $122,503,014.28 | $2,924,999.52 | $0.25 |
| 2025-07-22 | $123,647,399.86 | $3,456,832.75 | $0.26 |
| 2025-07-23 | $126,659,361.87 | $13,344,852.43 | $0.26 |
| 2025-07-24 | $120,719,783.38 | $17,649,151.01 | $0.25 |
| 2025-07-25 | $116,169,083.81 | $7,826,913.66 | $0.24 |
| 2025-07-26 | $114,130,874.91 | $5,874,507.98 | $0.24 |
| 2025-07-27 | $115,090,240.33 | $2,197,899.18 | $0.24 |
| 2025-07-28 | $117,641,107.30 | $2,577,974.67 | $0.24 |
| 2025-07-29 | $111,192,853.87 | $3,880,999.57 | $0.23 |
| 2025-07-30 | $109,395,852.63 | $3,171,020.21 | $0.23 |
| 2025-07-31 | $111,589,193.52 | $5,235,359.32 | $0.23 |
| 2025-08-01 | $106,032,166.29 | $3,651,125.32 | $0.22 |
| 2025-08-02 | $103,815,797.52 | $2,678,973.57 | $0.22 |
| 2025-08-03 | $100,745,483.23 | $2,038,468.05 | $0.21 |
| 2025-08-04 | $102,988,558.61 | $1,249,407.18 | $0.21 |
| 2025-08-05 | $105,935,362.63 | $1,502,067.21 | $0.22 |
| 2025-08-06 | $102,557,369.52 | $1,646,665.08 | $0.21 |
| 2025-08-07 | $103,569,647.89 | $1,449,354.59 | $0.21 |
| 2025-08-08 | $107,258,254.49 | $2,073,063.92 | $0.22 |
| 2025-08-09 | $108,704,199.71 | $1,377,524.31 | $0.22 |
| 2025-08-10 | $110,306,650.26 | $1,521,421.72 | $0.23 |
| 2025-08-11 | $109,093,005.98 | $1,430,758.01 | $0.23 |
| 2025-08-12 | $106,254,288.01 | $2,095,703.75 | $0.22 |
| 2025-08-13 | $110,778,841.40 | $2,207,436.43 | $0.23 |
| 2025-08-14 | $112,428,369.91 | $2,188,052.08 | $0.23 |
| 2025-08-15 | $105,008,423.34 | $3,173,393.09 | $0.22 |
| 2025-08-16 | $104,595,160.66 | $3,891,134.65 | $0.22 |
| 2025-08-17 | $105,845,056.92 | $1,793,763.24 | $0.22 |
| 2025-08-18 | $105,066,194.94 | $1,896,006.14 | $0.22 |
| 2025-08-19 | $102,655,823.85 | $2,707,495.38 | $0.21 |
| 2025-08-20 | $98,979,072.87 | $2,676,689.75 | $0.20 |
| 2025-08-21 | $101,928,147.95 | $1,715,440.68 | $0.21 |
| 2025-08-22 | $98,948,762.39 | $2,639,713.68 | $0.20 |
| 2025-08-23 | $105,734,718.74 | $3,004,849.46 | $0.22 |
| 2025-08-24 | $104,016,508.19 | $2,195,041.09 | $0.21 |
| 2025-08-25 | $101,961,011.18 | $2,617,648.46 | $0.21 |
| 2025-08-26 | $96,161,283.16 | $2,803,098.38 | $0.20 |
| 2025-08-27 | $100,461,218.76 | $2,049,578.45 | $0.21 |
| 2025-08-28 | $100,208,425.56 | $2,122,865.47 | $0.21 |
| 2025-08-29 | $101,905,814.46 | $2,193,153.44 | $0.21 |
| 2025-08-30 | $97,845,858.42 | $2,386,864.45 | $0.20 |
| 2025-08-31 | $98,454,790.74 | $1,424,252.79 | $0.20 |
| 2025-09-01 | $96,803,457.55 | $1,649,027.45 | $0.20 |
| 2025-09-02 | $95,008,954.82 | $2,399,203.01 | $0.20 |
| 2025-09-03 | $97,632,669.66 | $1,903,834.87 | $0.20 |
| 2025-09-04 | $98,302,599.43 | $1,062,583.72 | $0.20 |
| 2025-09-05 | $96,637,687.06 | $1,652,576.30 | $0.20 |
| 2025-09-06 | $97,840,100.04 | $1,350,768.49 | $0.20 |
| 2025-09-07 | $97,363,698.62 | $941,136.69 | $0.20 |
| 2025-09-08 | $98,357,737.83 | $1,016,218.72 | $0.20 |
| 2025-09-09 | $99,643,896.56 | $1,884,883.06 | $0.20 |
| 2025-09-10 | $100,768,785.96 | $2,289,535.62 | $0.21 |
| 2025-09-11 | $101,612,638.74 | $2,327,317.04 | $0.21 |
| 2025-09-12 | $101,644,979.37 | $1,500,912.40 | $0.21 |
| 2025-09-13 | $102,914,808.85 | $2,051,929.10 | $0.21 |
| 2025-09-14 | $104,290,711.11 | $2,246,213.95 | $0.21 |
| 2025-09-15 | $101,567,222.47 | $2,035,292.62 | $0.21 |
| 2025-09-16 | $98,631,941.25 | $2,637,685.31 | $0.20 |
| 2025-09-17 | $98,763,777.23 | $1,807,774.05 | $0.20 |
| 2025-09-18 | $99,667,282.75 | $2,179,358.02 | $0.20 |
| 2025-09-19 | $100,539,577.47 | $2,991,760.99 | $0.21 |
| 2025-09-20 | $97,141,515.02 | $2,306,075.62 | $0.20 |
| 2025-09-21 | $97,264,296.67 | $1,620,398.72 | $0.20 |
| 2025-09-22 | $96,582,127.55 | $1,750,354.67 | $0.20 |
| 2025-09-23 | $90,030,793.02 | $3,244,328.74 | $0.18 |
| 2025-09-24 | $91,117,667.27 | $2,115,117.06 | $0.19 |
| 2025-09-25 | $91,303,566.03 | $1,763,927.15 | $0.19 |
| 2025-09-26 | $86,106,433.98 | $2,176,165.88 | $0.18 |
| 2025-09-27 | $88,340,327.27 | $2,162,431.17 | $0.18 |
| 2025-09-28 | $87,817,832.66 | $1,218,450.63 | $0.18 |
| 2025-09-29 | $89,151,673.68 | $1,351,490.39 | $0.18 |
| 2025-09-30 | $88,488,787.08 | $1,930,453.18 | $0.18 |
| 2025-10-01 | $88,244,182.51 | $1,724,439.19 | $0.18 |
| 2025-10-02 | $92,774,979.17 | $2,189,242.09 | $0.19 |
| 2025-10-03 | $93,774,977.36 | $1,931,292.71 | $0.19 |
| 2025-10-04 | $94,373,574.47 | $1,577,124.56 | $0.19 |
| 2025-10-05 | $91,647,744.75 | $1,342,455.32 | $0.19 |
| 2025-10-06 | $90,746,179.46 | $2,034,661.46 | $0.18 |
| 2025-10-07 | $93,698,909.39 | $2,119,961.98 | $0.19 |
| 2025-10-08 | $89,790,709.67 | $1,748,644.87 | $0.18 |
| 2025-10-09 | $91,914,588.43 | $1,789,349.12 | $0.19 |
| 2025-10-10 | $89,451,874.11 | $2,150,455.45 | $0.18 |
| 2025-10-11 | $68,364,459.05 | $6,904,607.84 | $0.14 |
| 2025-10-12 | $67,879,329.12 | $3,102,696.81 | $0.14 |
| 2025-10-13 | $73,059,952.44 | $3,758,264.60 | $0.15 |
| 2025-10-14 | $76,473,884.11 | $4,034,118.29 | $0.16 |
| 2025-10-15 | $73,569,395.41 | $4,173,207.74 | $0.15 |
| 2025-10-16 | $70,565,265.63 | $2,393,259.45 | $0.14 |
| 2025-10-17 | $67,727,538.92 | $3,339,984.83 | $0.14 |
| 2025-10-18 | $67,428,295.22 | $6,240,418.76 | $0.14 |
| 2025-10-19 | $68,191,309.62 | $1,492,540.49 | $0.14 |
| 2025-10-20 | $70,069,722.05 | $1,521,608.78 | $0.14 |
| 2025-10-21 | $69,724,608.32 | $1,806,873.72 | $0.14 |
| 2025-10-22 | $67,643,932.85 | $2,011,475.82 | $0.14 |
| 2025-10-23 | $66,054,667.33 | $2,387,722.83 | $0.13 |
| 2025-10-24 | $67,631,042.57 | $1,631,526.16 | $0.14 |
| 2025-10-25 | $68,199,338.30 | $999,583.62 | $0.14 |
| 2025-10-26 | $67,592,357.11 | $923,100.90 | $0.14 |
| 2025-10-27 | $69,688,193.66 | $1,005,818.08 | $0.14 |
| 2025-10-28 | $66,908,186.32 | $1,910,835.65 | $0.14 |
| 2025-10-29 | $65,673,996.77 | $1,797,771.07 | $0.13 |
| 2025-10-30 | $64,811,079.15 | $2,029,479.70 | $0.13 |
| 2025-10-31 | $60,612,895.65 | $2,073,283.58 | $0.12 |
| 2025-11-01 | $61,350,587.83 | $1,130,190.82 | $0.12 |
| 2025-11-02 | $63,401,544.71 | $1,221,495.82 | $0.13 |
| 2025-11-03 | $63,113,868.32 | $1,209,284.55 | $0.13 |
| 2025-11-04 | $55,614,086.77 | $2,430,713.35 | $0.11 |
| 2025-11-05 | $53,054,223.27 | $2,977,275.94 | $0.11 |
| 2025-11-06 | $55,341,592.53 | $1,193,441.04 | $0.11 |
| 2025-11-07 | $55,098,491.57 | $1,794,536.76 | $0.11 |
| 2025-11-08 | $61,559,654.66 | $2,915,783.73 | $0.12 |
| 2025-11-09 | $61,176,132.09 | $1,730,750.24 | $0.12 |
| 2025-11-10 | $61,919,900.93 | $1,442,020.12 | $0.12 |
| 2025-11-11 | $62,733,415.82 | $1,899,608.54 | $0.13 |
| 2025-11-12 | $59,770,979.27 | $10,161,769.23 | $0.12 |
| 2025-11-13 | $58,869,930.08 | $8,371,350.74 | $0.12 |
| 2025-11-14 | $56,760,468.93 | $1,864,803.91 | $0.11 |
| 2025-11-15 | $56,244,169.25 | $2,272,982.96 | $0.11 |
| 2025-11-16 | $56,790,703.25 | $1,236,089.95 | $0.11 |
| 2025-11-17 | $55,027,386.37 | $1,209,864.67 | $0.11 |
| 2025-11-18 | $53,810,165.39 | $1,354,010.43 | $0.11 |
| 2025-11-19 | $55,298,669.78 | $1,368,874.15 | $0.11 |
| 2025-11-20 | $54,958,984.54 | $1,186,022.09 | $0.11 |
| 2025-11-21 | $54,061,557.62 | $1,395,268.23 | $0.11 |
| 2025-11-22 | $51,092,901.86 | $2,958,874.00 | $0.10 |
| 2025-11-23 | $51,122,370.71 | $1,036,252.17 | $0.10 |
| 2025-11-24 | $51,258,932.85 | $1,359,609.41 | $0.10 |
| 2025-11-25 | $53,343,347.24 | $1,039,458.54 | $0.11 |
| 2025-11-26 | $53,582,277.46 | $916,537.39 | $0.11 |
| 2025-11-27 | $53,731,500.70 | $896,387.49 | $0.11 |
| 2025-11-28 | $55,255,589.96 | $1,388,776.59 | $0.11 |
| 2025-11-29 | $54,834,860.18 | $1,765,681.96 | $0.11 |
| 2025-11-30 | $54,626,005.11 | $1,717,810.42 | $0.11 |
| 2025-12-01 | $53,850,079.03 | $886,486.99 | $0.11 |
| 2025-12-02 | $50,711,708.12 | $1,344,226.93 | $0.10 |
| 2025-12-03 | $53,506,383.80 | $1,313,934.60 | $0.11 |
| 2025-12-04 | $54,457,776.35 | $1,351,220.18 | $0.11 |
| 2025-12-05 | $53,280,346.69 | $1,986,532.89 | $0.11 |
| 2025-12-06 | $51,892,144.83 | $2,410,030.96 | $0.10 |
| 2025-12-07 | $52,673,100.26 | $4,106,982.66 | $0.10 |
| 2025-12-08 | $50,654,272.54 | $1,933,442.98 | $0.10 |
| 2025-12-09 | $51,595,455.37 | $1,838,620.91 | $0.10 |
| 2025-12-10 | $53,499,574.23 | $1,171,309.44 | $0.11 |
| 2025-12-11 | $52,240,288.42 | $1,174,161.08 | $0.10 |
| 2025-12-12 | $52,140,314.94 | $3,303,614.07 | $0.10 |
| 2025-12-13 | $51,337,527.36 | $1,818,396.71 | $0.10 |
| 2025-12-14 | $51,661,550.71 | $900,405.54 | $0.10 |
| 2025-12-15 | $49,779,973.61 | $719,405.90 | $0.10 |
| 2025-12-16 | $47,895,916.89 | $1,134,108.77 | $0.09 |
| 2025-12-17 | $47,474,851.17 | $1,003,148.03 | $0.09 |
| 2025-12-18 | $44,944,476.73 | $1,151,011.24 | $0.09 |
| 2025-12-19 | $43,124,480.84 | $1,687,546.30 | $0.09 |
| 2025-12-20 | $45,417,015.86 | $1,171,052.36 | $0.09 |
| 2025-12-21 | $45,274,681.46 | $694,663.36 | $0.09 |
| 2025-12-22 | $44,876,778.89 | $1,643,967.36 | $0.09 |
| 2025-12-23 | $48,389,256.46 | $8,791,532.41 | $0.10 |
| 2025-12-24 | $47,876,003.33 | $2,861,881.49 | $0.09 |
| 2025-12-25 | $46,777,899.70 | $1,075,889.20 | $0.09 |
| 2025-12-26 | $46,259,516.61 | $1,215,667.67 | $0.09 |
| 2025-12-27 | $45,705,881.69 | $1,215,310.62 | $0.09 |
| 2025-12-28 | $48,264,382.43 | $1,725,012.18 | $0.09 |
| 2025-12-29 | $50,259,127.59 | $26,578,190.61 | $0.10 |
| 2025-12-30 | $53,517,875.08 | $10,979,750.53 | $0.10 |
| 2025-12-31 | $51,419,434.16 | $10,168,735.53 | $0.10 |
| 2026-01-01 | $49,146,042.47 | $3,015,255.21 | $0.10 |
| 2026-01-02 | $49,231,961.22 | $4,369,349.23 | $0.10 |
| 2026-01-03 | $50,168,730.53 | $2,142,737.12 | $0.10 |
| 2026-01-04 | $50,402,525.05 | $1,555,938.83 | $0.10 |
| 2026-01-05 | $50,510,621.40 | $1,719,376.20 | $0.10 |
| 2026-01-06 | $52,005,649.09 | $2,610,178.78 | $0.10 |
| 2026-01-07 | $52,210,192.19 | $2,352,675.41 | $0.10 |
| 2026-01-08 | $54,650,302.71 | $7,216,985.82 | $0.11 |
| 2026-01-09 | $55,958,362.21 | $6,306,926.57 | $0.11 |
| 2026-01-10 | $55,202,331.56 | $3,349,946.49 | $0.11 |
| 2026-01-11 | $55,967,460.14 | $2,555,953.07 | $0.11 |
| 2026-01-12 | $53,913,107.29 | $2,062,100.99 | $0.11 |
| 2026-01-13 | $53,153,562.99 | $2,522,327.32 | $0.10 |
| 2026-01-14 | $55,669,690.09 | $2,344,188.57 | $0.11 |
| 2026-01-15 | $55,265,207.06 | $2,651,064.64 | $0.11 |
| 2026-01-16 | $53,244,342.74 | $2,243,923.39 | $0.10 |
| 2026-01-17 | $54,465,155.57 | $1,898,927.94 | $0.11 |
| 2026-01-18 | $54,591,993.93 | $2,179,293.47 | $0.11 |
| 2026-01-19 | $52,515,196.33 | $1,783,354.85 | $0.10 |
| 2026-01-20 | $51,244,521.62 | $2,509,360.12 | $0.10 |
| 2026-01-21 | $48,054,863.29 | $2,021,217.29 | $0.09 |
| 2026-01-22 | $49,470,234.00 | $2,083,156.87 | $0.10 |
| 2026-01-23 | $48,408,853.00 | $1,947,680.35 | $0.09 |
| 2026-01-24 | $48,446,671.54 | $2,028,120.57 | $0.09 |
| 2026-01-25 | $48,706,174.92 | $1,628,300.48 | $0.09 |
| 2026-01-26 | $46,827,399.20 | $2,051,501.91 | $0.09 |
| 2026-01-27 | $47,600,660.08 | $1,781,591.29 | $0.09 |
| 2026-01-28 | $48,341,689.63 | $2,614,156.49 | $0.09 |
| 2026-01-29 | $47,934,090.82 | $1,759,329.14 | $0.09 |
| 2026-01-30 | $44,662,129.99 | $2,760,042.27 | $0.09 |
| 2026-01-31 | $44,775,968.42 | $2,108,163.77 | $0.09 |
| 2026-02-01 | $41,518,566.41 | $3,919,954.73 | $0.08 |
| 2026-02-02 | $41,792,750.84 | $7,642,558.70 | $0.08 |
| 2026-02-03 | $41,932,627.85 | $2,603,437.77 | $0.08 |
| 2026-02-04 | $41,451,191.24 | $2,714,860.66 | $0.08 |
| 2026-02-05 | $40,667,952.93 | $1,979,280.48 | $0.08 |
| 2026-02-06 | $34,558,083.39 | $3,403,678.68 | $0.07 |
| 2026-02-07 | $37,915,218.50 | $2,658,675.78 | $0.07 |
| 2026-02-08 | $39,444,938.57 | $7,219,515.66 | $0.08 |
| 2026-02-09 | $36,958,852.48 | $2,063,470.71 | $0.07 |
| 2026-02-10 | $37,624,690.54 | $1,974,152.30 | $0.07 |
| 2026-02-11 | $36,304,363.88 | $1,601,542.97 | $0.07 |
| 2026-02-12 | $36,647,590.89 | $2,257,830.93 | $0.07 |
| 2026-02-13 | $37,174,615.95 | $2,008,442.99 | $0.07 |
| 2026-02-14 | $38,200,415.10 | $2,230,472.36 | $0.07 |
| 2026-02-15 | $39,450,686.12 | $1,837,571.72 | $0.08 |
| 2026-02-16 | $37,219,211.23 | $1,974,515.14 | $0.07 |
| 2026-02-17 | $37,577,746.66 | $1,892,397.45 | $0.07 |
| 2026-02-18 | $37,352,688.16 | $1,838,961.22 | $0.07 |
| 2026-02-19 | $35,606,820.20 | $4,682,004.11 | $0.07 |
| 2026-02-20 | $35,512,200.25 | $1,801,404.62 | $0.07 |
| 2026-02-21 | $35,584,137.16 | $1,919,216.11 | $0.07 |
| 2026-02-22 | $35,635,618.12 | $1,869,456.51 | $0.07 |
| 2026-02-23 | $34,328,390.97 | $1,660,516.95 | $0.07 |
| 2026-02-24 | $33,151,466.42 | $1,880,483.49 | $0.06 |
| 2026-02-25 | $33,216,339.49 | $4,248,487.08 | $0.06 |
| 2026-02-26 | $34,554,954.57 | $4,668,851.61 | $0.07 |
| 2026-02-27 | $35,465,723.91 | $4,603,405.10 | $0.07 |
| 2026-02-28 | $34,552,473.92 | $2,611,178.76 | $0.07 |
| 2026-03-01 | $34,360,492.12 | $2,005,842.95 | $0.07 |
| 2026-03-02 | $33,628,227.37 | $3,050,991.53 | $0.06 |
| 2026-03-03 | $34,399,075.89 | $5,338,248.06 | $0.07 |
| 2026-03-04 | $33,777,559.05 | $2,409,579.84 | $0.06 |
| 2026-03-05 | $33,972,601.71 | $2,299,312.12 | $0.06 |
| 2026-03-06 | $33,598,043.83 | $1,613,910.73 | $0.06 |
| 2026-03-07 | $32,816,396.22 | $1,918,507.92 | $0.06 |
| 2026-03-08 | $32,284,528.56 | $1,863,717.90 | $0.06 |
| 2026-03-09 | $32,297,657.93 | $3,423,001.58 | $0.06 |
| 2026-03-10 | $32,801,027.91 | $2,229,425.14 | $0.06 |
| 2026-03-11 | $32,824,756.21 | $1,883,214.86 | $0.06 |
| 2026-03-12 | $33,679,087.43 | $2,024,907.56 | $0.06 |
| 2026-03-13 | $33,557,747.43 | $1,661,380.87 | $0.06 |
| 2026-03-14 | $33,193,814.69 | $1,761,641.68 | $0.06 |
| 2026-03-15 | $33,132,801.62 | $2,618,131.70 | $0.06 |
| 2026-03-16 | $33,719,772.92 | $1,715,241.64 | $0.06 |
| 2026-03-17 | $34,696,267.14 | $1,850,942.03 | $0.07 |
| 2026-03-18 | $35,672,296.43 | $2,902,485.29 | $0.07 |
| 2026-03-19 | $34,177,758.38 | $1,936,440.95 | $0.06 |
| 2026-03-20 | $33,280,935.64 | $1,767,859.88 | $0.06 |
| 2026-03-21 | $34,104,123.93 | $1,696,499.57 | $0.06 |
| 2026-03-22 | $32,843,666.62 | $1,857,059.62 | $0.06 |
| 2026-03-23 | $31,883,896.50 | $1,760,180.18 | $0.06 |
| 2026-03-24 | $32,824,424.68 | $1,784,957.53 | $0.06 |
| 2026-03-25 | $33,425,893.68 | $1,605,978.90 | $0.06 |
| 2026-03-26 | $33,334,766.67 | $1,623,358.36 | $0.06 |
| 2026-03-27 | $32,354,618.40 | $10,783,688.08 | $0.06 |
| 2026-03-28 | $30,982,878.48 | $1,832,086.40 | $0.06 |
| 2026-03-29 | $30,909,353.60 | $1,583,246.49 | $0.06 |
| 2026-03-30 | $30,046,608.91 | $2,006,814.54 | $0.06 |
| 2026-03-31 | $30,361,908.54 | $2,757,073.42 | $0.06 |
| 2026-04-01 | $30,522,416.58 | $1,730,360.50 | $0.06 |
| 2026-04-02 | $31,015,150.86 | $1,925,240.89 | $0.06 |
| 2026-04-03 | $30,634,036.90 | $1,472,682.88 | $0.06 |
| 2026-04-04 | $32,134,869.71 | $3,607,637.07 | $0.06 |
| 2026-04-05 | $31,629,182.99 | $1,614,537.83 | $0.06 |
| 2026-04-06 | $31,379,854.53 | $1,384,612.57 | $0.06 |
| 2026-04-07 | $31,426,937.48 | $1,709,247.21 | $0.06 |
| 2026-04-08 | $32,435,293.55 | $1,667,448.75 | $0.06 |
| 2026-04-09 | $31,613,031.02 | $1,551,736.46 | $0.06 |
| 2026-04-10 | $32,144,257.75 | $1,707,019.60 | $0.06 |
| 2026-04-11 | $32,414,416.17 | $1,501,554.20 | $0.06 |
| 2026-04-12 | $32,062,566.79 | $1,281,188.20 | $0.06 |
| 2026-04-13 | $31,388,766.99 | $1,578,966.65 | $0.06 |
| 2026-04-14 | $32,311,326.77 | $1,586,133.43 | $0.06 |
| 2026-04-15 | $31,380,980.87 | $1,363,300.31 | $0.06 |
| 2026-04-16 | $32,015,014.21 | $1,606,250.57 | $0.06 |
| 2026-04-17 | $33,193,523.86 | $1,860,509.09 | $0.06 |
| 2026-04-18 | $34,328,158.00 | $2,284,535.73 | $0.06 |
| 2026-04-19 | $34,953,056.73 | $3,179,315.54 | $0.07 |
| 2026-04-20 | $32,384,887.61 | $3,169,458.16 | $0.06 |
| 2026-04-21 | $33,294,231.08 | $1,443,199.52 | $0.06 |
| 2026-04-22 | $33,196,346.24 | $1,651,519.47 | $0.06 |
| 2026-04-23 | $32,883,744.72 | $1,516,216.65 | $0.06 |
| 2026-04-24 | $33,050,509.15 | $1,548,194.90 | $0.06 |
| 2026-04-25 | $33,151,423.79 | $1,340,956.94 | $0.06 |
| 2026-04-26 | $33,816,397.85 | $1,451,409.41 | $0.06 |
| 2026-04-27 | $33,719,059.35 | $1,572,844.55 | $0.06 |
| 2026-04-28 | $32,636,127.03 | $1,418,389.31 | $0.06 |
| 2026-04-29 | $32,697,671.88 | $1,483,734.22 | $0.06 |
| 2026-04-30 | $32,237,390.42 | $1,439,262.35 | $0.06 |
| 2026-05-01 | $31,872,114.85 | $1,278,934.67 | $0.06 |
| 2026-05-02 | $32,217,300.20 | $1,366,463.26 | $0.06 |
| 2026-05-03 | $32,602,483.43 | $1,208,395.49 | $0.06 |
| 2026-05-04 | $32,329,171.11 | $1,329,899.58 | $0.06 |
| 2026-05-05 | $32,220,610.84 | $1,491,048.60 | $0.06 |
| 2026-05-06 | $39,281,180.52 | $52,925,030.30 | $0.07 |
| 2026-05-07 | $36,667,215.82 | $8,078,764.09 | $0.07 |
| 2026-05-08 | $35,832,059.39 | $7,393,878.54 | $0.07 |
| 2026-05-09 | $36,622,809.16 | $6,331,634.98 | $0.07 |
| 2026-05-10 | $35,947,481.73 | $2,666,605.32 | $0.07 |
| 2026-05-11 | $36,274,893.80 | $3,519,104.99 | $0.07 |
| 2026-05-12 | $36,428,377.56 | $9,887,561.87 | $0.07 |
| 2026-05-13 | $36,313,718.63 | $4,448,380.63 | $0.07 |
| 2026-05-14 | $33,666,230.76 | $2,732,426.20 | $0.06 |
| 2026-05-15 | $34,858,439.85 | $2,374,072.07 | $0.06 |
| 2026-05-16 | $33,238,067.55 | $2,372,284.52 | $0.06 |
| 2026-05-17 | $32,783,760.11 | $2,290,204.18 | $0.06 |
| 2026-05-18 | $31,361,818.67 | $2,707,228.65 | $0.06 |
| 2026-05-19 | $32,350,151.75 | $2,060,379.02 | $0.06 |
| 2026-05-20 | $31,764,279.67 | $1,553,112.28 | $0.06 |
| 2026-05-21 | $32,327,541.60 | $1,506,663.96 | $0.06 |
| 2026-05-22 | $32,957,650.98 | $1,469,840.74 | $0.06 |
| 2026-05-23 | $32,198,167.15 | $1,665,229.74 | $0.06 |
| 2026-05-24 | $33,444,549.65 | $7,681,341.16 | $0.06 |
| 2026-05-25 | $32,570,010.13 | $5,842,905.30 | $0.06 |
| 2026-05-26 | $34,486,167.69 | $6,523,300.22 | $0.06 |
| 2026-05-27 | $33,240,949.48 | $3,575,483.81 | $0.06 |
| 2026-05-28 | $32,788,056.20 | $1,636,906.68 | $0.06 |
| 2026-05-29 | $31,787,589.04 | $1,623,503.11 | $0.06 |
| 2026-05-30 | $31,690,977.14 | $1,482,037.36 | $0.06 |
| 2026-05-31 | $31,776,317.47 | $1,357,398.98 | $0.06 |
| 2026-06-01 | $36,960,354.38 | $38,398,434.86 | $0.07 |
| 2026-06-02 | $33,150,248.60 | $5,980,951.28 | $0.06 |
| 2026-06-03 | $32,357,668.76 | $23,290,650.45 | $0.06 |
| 2026-06-04 | $32,166,829.91 | $2,815,552.40 | $0.06 |
| 2026-06-05 | $30,509,399.89 | $3,211,180.10 | $0.06 |
| 2026-06-06 | $27,929,550.25 | $2,801,046.30 | $0.05 |
| 2026-06-07 | $27,988,456.85 | $1,793,157.39 | $0.05 |
| 2026-06-08 | $27,545,074.82 | $1,890,119.32 | $0.05 |
| 2026-06-09 | $26,965,715.41 | $2,079,408.92 | $0.05 |
| 2026-06-10 | $25,776,264.00 | $1,748,527.61 | $0.05 |
| 2026-06-11 | $26,513,264.27 | $7,209,329.62 | $0.05 |
| 2026-06-12 | $28,342,691.42 | $14,467,115.10 | $0.05 |
| 2026-06-13 | $27,862,942.22 | $4,937,341.83 | $0.05 |
| 2026-06-14 | $27,652,359.31 | $2,256,698.93 | $0.05 |
| 2026-06-15 | $27,841,042.95 | $2,394,337.51 | $0.05 |
| 2026-06-16 | $28,166,635.24 | $1,658,209.37 | $0.05 |
| 2026-06-17 | $28,225,203.24 | $6,016,100.99 | $0.05 |
| 2026-06-18 | $28,339,549.95 | $1,993,496.12 | $0.05 |
| 2026-06-19 | $27,464,255.41 | $2,094,445.64 | $0.05 |
| 2026-06-20 | $26,516,419.68 | $1,471,595.57 | $0.05 |
| 2026-06-21 | $27,120,703.97 | $1,555,824.37 | $0.05 |
| 2026-06-22 | $26,867,501.99 | $2,547,300.21 | $0.05 |
| 2026-06-23 | $27,087,738.24 | $1,742,537.69 | $0.05 |
| 2026-06-24 | $26,565,574.06 | $3,295,118.92 | $0.05 |
| 2026-06-25 | $26,353,753.95 | $1,738,253.58 | $0.05 |
| 2026-06-26 | $26,981,986.26 | $2,060,039.03 | $0.05 |
| 2026-06-27 | $27,461,570.87 | $1,870,197.01 | $0.05 |
| 2026-06-28 | $27,301,651.48 | $2,504,349.51 | $0.05 |
| 2026-06-29 | $28,174,592.50 | $3,698,984.89 | $0.05 |
| 2026-06-30 | $27,747,677.12 | $2,086,126.33 | $0.05 |
| 2026-07-01 | $26,458,121.34 | $1,638,366.97 | $0.05 |
| 2026-07-02 | $27,618,335.16 | $1,659,204.54 | $0.05 |
| 2026-07-03 | $27,682,200.46 | $1,428,456.95 | $0.05 |
| 2026-07-04 | $28,400,785.25 | $1,357,814.35 | $0.05 |
| 2026-07-05 | $28,504,109.23 | $1,688,647.97 | $0.05 |
| 2026-07-06 | $27,865,366.11 | $1,368,869.18 | $0.05 |
| 2026-07-07 | $27,753,615.28 | $1,439,042.93 | $0.05 |
| 2026-07-08 | $26,936,526.56 | $1,321,233.55 | $0.05 |
| 2026-07-09 | $26,756,969.79 | $1,471,234.89 | $0.05 |
| 2026-07-10 | $26,837,942.37 | $1,389,857.27 | $0.05 |
| 2026-07-11 | $27,108,815.19 | $1,309,879.55 | $0.05 |
| 2026-07-12 | $27,153,477.18 | $1,468,620.42 | $0.05 |
| 2026-07-13 | $26,808,188.60 | $2,131,508.41 | $0.05 |
| 2026-07-14 | $26,436,173.09 | $1,478,456.27 | $0.05 |
| 2026-07-15 | $27,156,277.22 | $1,323,854.45 | $0.05 |
| 2026-07-16 | $27,160,729.64 | $1,341,574.69 | $0.05 |
| 2026-07-17 | $26,598,422.90 | $1,437,388.99 | $0.05 |
| 2026-07-17 | $26,575,737.39 | $1,375,132.53 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
