Hex Orange Address HOA #4713
$0.001634 0.6% (1d)
Market Overview
Hex Orange Address current market price is $0.001634 with a 24 hour trading volume of $12. The total available supply of Hex Orange Address is 150.17M HOA with a maximum supply of 151.81M HOA. It has secured Rank 4713 in the cryptocurrency market with a marketcap of $245.45K. The HOA price is 0.3% up in the last one hour.
The high price of the Hex Orange Address is $0.001855 and low price is $0.001505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hex Orange Address Rank
4713
Hex Orange Address Price
$0.001634
Market Cap
$245.45K 0.6%
Fully Diluted Valuation
$245.45K
Trading Volume(24h)
$12
Circulating Supply
150.17M HOA
Total Supply
150.17M HOA
Max Supply
151.81M HOA
High(24h)
$0.001855
Low(24h)
$0.001505
All-time High
$0.0732 97.77%
11 Feb 2024
All-time Low
$0.00024661 562.76%
23 Aug 2026
Cryptocurrency Hex Orange Address Calculator
Want to convert more cryptocurrencies?
Hex Orange Address Historical Data Chart
1h
0.3%
24h
0.6%
7d
4.32%
14d
2.29%
30d
20.86%
60d
37.55%
200d
39.79%
1y
56.82%
Hex Orange Address Historical Data
Historical data of Hex Orange Address past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $781,091.65 | $1,196.83 | $0.01 |
| 2025-09-14 | $771,408.72 | $1,100.96 | $0.01 |
| 2025-09-15 | $764,774.75 | $301.36 | $0.01 |
| 2025-09-16 | $721,783.94 | $348.79 | $0.00 |
| 2025-09-17 | $738,202.18 | $1,058.41 | $0.00 |
| 2025-09-18 | $699,808.48 | $1,820.60 | $0.00 |
| 2025-09-19 | $695,943.55 | $734.52 | $0.00 |
| 2025-09-20 | $654,427.66 | $483.49 | $0.00 |
| 2025-09-21 | $636,854.76 | $228.79 | $0.00 |
| 2025-09-22 | $633,202.19 | $198.34 | $0.00 |
| 2025-09-23 | $588,443.84 | $1,457.49 | $0.00 |
| 2025-09-24 | $594,142.95 | $336.83 | $0.00 |
| 2025-09-25 | $571,471.03 | $333.39 | $0.00 |
| 2025-09-26 | $515,665.18 | $1,042.93 | $0.00 |
| 2025-09-27 | $562,379.11 | $257.60 | $0.00 |
| 2025-09-28 | $564,280.49 | $205.66 | $0.00 |
| 2025-09-29 | $557,252.48 | $1,287.80 | $0.00 |
| 2025-09-30 | $579,713.02 | $1,095.15 | $0.00 |
| 2025-10-01 | $559,439.38 | $620.08 | $0.00 |
| 2025-10-02 | $584,382.73 | $236.06 | $0.00 |
| 2025-10-03 | $559,451.98 | $165.91 | $0.00 |
| 2025-10-04 | $577,558.12 | $231.80 | $0.00 |
| 2025-10-05 | $552,822.25 | $481.70 | $0.00 |
| 2025-10-06 | $540,563.96 | $129.60 | $0.00 |
| 2025-10-07 | $527,547.21 | $350.12 | $0.00 |
| 2025-10-08 | $520,743.82 | $255.81 | $0.00 |
| 2025-10-09 | $521,002.19 | $354.91 | $0.00 |
| 2025-10-10 | $485,848.68 | $458.36 | $0.00 |
| 2025-10-11 | $474,154.15 | $244.84 | $0.00 |
| 2025-10-12 | $438,435.23 | $3,623.57 | $0.00 |
| 2025-10-13 | $485,115.08 | $1,120.70 | $0.00 |
| 2025-10-14 | $490,380.03 | $575.48 | $0.00 |
| 2025-10-15 | $472,156.41 | $1,328.59 | $0.00 |
| 2025-10-16 | $440,552.04 | $386.88 | $0.00 |
| 2025-10-17 | $464,774.78 | $1,029.67 | $0.00 |
| 2025-10-18 | $433,804.97 | $1,832.23 | $0.00 |
| 2025-10-19 | $450,190.52 | $3,006.93 | $0.00 |
| 2025-10-20 | $482,111.23 | $2,833.71 | $0.00 |
| 2025-10-21 | $481,467.04 | $1,052.22 | $0.00 |
| 2025-10-22 | $460,098.94 | $638.12 | $0.00 |
| 2025-10-23 | $431,760.80 | $1,084.06 | $0.00 |
| 2025-10-24 | $453,963.48 | $247.89 | $0.00 |
| 2025-10-25 | $433,309.51 | $5,280.84 | $0.00 |
| 2025-10-26 | $420,366.22 | $462.67 | $0.00 |
| 2025-10-27 | $480,757.55 | $369.34 | $0.00 |
| 2025-10-28 | $483,629.46 | $475.27 | $0.00 |
| 2025-10-29 | $478,274.59 | $784.05 | $0.00 |
| 2025-10-30 | $455,272.10 | $95.71 | $0.00 |
| 2025-10-31 | $441,728.90 | $701.16 | $0.00 |
| 2025-11-01 | $446,599.96 | $277.61 | $0.00 |
| 2025-11-02 | $419,953.70 | $432.06 | $0.00 |
| 2025-11-03 | $435,817.68 | $1,681.51 | $0.00 |
| 2025-11-04 | $422,180.37 | $276.99 | $0.00 |
| 2025-11-05 | $408,373.72 | $631.45 | $0.00 |
| 2025-11-06 | $447,736.48 | $1,450.70 | $0.00 |
| 2025-11-07 | $441,520.19 | $1,368.49 | $0.00 |
| 2025-11-08 | $456,539.99 | $1,163.20 | $0.00 |
| 2025-11-09 | $433,006.45 | $1,156.33 | $0.00 |
| 2025-11-10 | $429,152.51 | $1,065.35 | $0.00 |
| 2025-11-11 | $400,164.58 | $3,076.06 | $0.00 |
| 2025-11-12 | $349,196.57 | $970.66 | $0.00 |
| 2025-11-13 | $309,793.70 | $3,019.01 | $0.00 |
| 2025-11-14 | $294,274.84 | $1,813.77 | $0.00 |
| 2025-11-15 | $266,022.91 | $1,618.28 | $0.00 |
| 2025-11-16 | $262,591.63 | $609.85 | $0.00 |
| 2025-11-17 | $264,784.44 | $312.06 | $0.00 |
| 2025-11-18 | $239,861.70 | $311.45 | $0.00 |
| 2025-11-19 | $255,936.20 | $536.49 | $0.00 |
| 2025-11-20 | $230,435.30 | $2,105.12 | $0.00 |
| 2025-11-21 | $208,014.05 | $554.22 | $0.00 |
| 2025-11-22 | $218,529.50 | $600.12 | $0.00 |
| 2025-11-23 | $218,615.98 | $112.39 | $0.00 |
| 2025-11-24 | $229,537.97 | $615.99 | $0.00 |
| 2025-11-25 | $230,285.95 | $330.04 | $0.00 |
| 2025-11-26 | $231,380.07 | $507.70 | $0.00 |
| 2025-11-27 | $250,150.93 | $584.05 | $0.00 |
| 2025-11-28 | $242,405.21 | $514.75 | $0.00 |
| 2025-11-29 | $231,053.30 | $227.47 | $0.00 |
| 2025-11-30 | $219,823.43 | $64.57 | $0.00 |
| 2025-12-01 | $227,889.12 | $388.60 | $0.00 |
| 2025-12-02 | $200,448.35 | $277.74 | $0.00 |
| 2025-12-03 | $196,688.39 | $481.78 | $0.00 |
| 2025-12-04 | $161,011.54 | $1,481.37 | $0.00 |
| 2025-12-05 | $175,045.36 | $2,043.75 | $0.00 |
| 2025-12-06 | $176,128.22 | $483.39 | $0.00 |
| 2025-12-07 | $174,491.68 | $56.27 | $0.00 |
| 2025-12-08 | $189,754.41 | $271.66 | $0.00 |
| 2025-12-09 | $201,249.45 | $985.86 | $0.00 |
| 2025-12-10 | $212,557.73 | $148.22 | $0.00 |
| 2025-12-11 | $211,030.71 | $201.53 | $0.00 |
| 2025-12-12 | $227,248.98 | $673.22 | $0.00 |
| 2025-12-13 | $214,476.62 | $426.64 | $0.00 |
| 2025-12-14 | $212,758.22 | $71.42 | $0.00 |
| 2025-12-15 | $196,942.22 | $961.50 | $0.00 |
| 2025-12-16 | $191,590.94 | $135.40 | $0.00 |
| 2025-12-17 | $182,787.82 | $115.07 | $0.00 |
| 2025-12-18 | $175,149.42 | $1,412.44 | $0.00 |
| 2025-12-19 | $187,227.88 | $728.83 | $0.00 |
| 2025-12-20 | $203,917.05 | $324.45 | $0.00 |
| 2025-12-21 | $223,392.36 | $1,127.96 | $0.00 |
| 2025-12-22 | $221,599.44 | $1,556.18 | $0.00 |
| 2025-12-23 | $217,178.95 | $209.54 | $0.00 |
| 2025-12-24 | $221,931.24 | $1,391.64 | $0.00 |
| 2025-12-25 | $230,122.82 | $203.37 | $0.00 |
| 2025-12-26 | $219,317.02 | $168.30 | $0.00 |
| 2025-12-27 | $217,224.49 | $123.87 | $0.00 |
| 2025-12-28 | $221,050.65 | $29.03 | $0.00 |
| 2025-12-29 | $199,636.31 | $5,417.77 | $0.00 |
| 2025-12-30 | $183,188.14 | $190.94 | $0.00 |
| 2025-12-31 | $185,408.37 | $241.48 | $0.00 |
| 2026-01-01 | $152,541.99 | $2,302.09 | $0.00 |
| 2026-01-02 | $179,601.03 | $116.97 | $0.00 |
| 2026-01-03 | $195,513.15 | $165.27 | $0.00 |
| 2026-01-04 | $207,924.11 | $260.93 | $0.00 |
| 2026-01-05 | $202,760.72 | $268.12 | $0.00 |
| 2026-01-06 | $230,966.99 | $409.11 | $0.00 |
| 2026-01-07 | $233,482.50 | $80.01 | $0.00 |
| 2026-01-08 | $217,311.78 | $329.16 | $0.00 |
| 2026-01-09 | $220,383.75 | $141.10 | $0.00 |
| 2026-01-10 | $251,917.17 | $71.09 | $0.00 |
| 2026-01-11 | $270,493.91 | $652.10 | $0.00 |
| 2026-01-12 | $264,209.53 | $287.48 | $0.00 |
| 2026-01-13 | $259,638.27 | $67.39 | $0.00 |
| 2026-01-14 | $269,250.78 | $199.44 | $0.00 |
| 2026-01-15 | $254,541.02 | $623.15 | $0.00 |
| 2026-01-16 | $262,549.31 | $65.56 | $0.00 |
| 2026-01-17 | $264,923.69 | $127.00 | $0.00 |
| 2026-01-18 | $228,319.06 | $96.12 | $0.00 |
| 2026-01-19 | $245,246.72 | $36.15 | $0.00 |
| 2026-01-20 | $244,067.45 | $66.37 | $0.00 |
| 2026-01-21 | $219,742.34 | $130.58 | $0.00 |
| 2026-01-22 | $238,411.34 | $130.83 | $0.00 |
| 2026-01-23 | $234,531.91 | $1,872.43 | $0.00 |
| 2026-01-24 | $237,680.84 | $628.55 | $0.00 |
| 2026-01-25 | $238,637.44 | $947.53 | $0.00 |
| 2026-01-26 | $228,904.22 | $80.95 | $0.00 |
| 2026-01-27 | $235,164.92 | $86.78 | $0.00 |
| 2026-01-28 | $234,672.70 | $28.50 | $0.00 |
| 2026-01-29 | $234,473.25 | $70.88 | $0.00 |
| 2026-01-30 | $217,643.33 | $44.21 | $0.00 |
| 2026-01-31 | $219,351.73 | $50.43 | $0.00 |
| 2026-02-01 | $208,917.74 | $360.86 | $0.00 |
| 2026-02-02 | $168,014.91 | $1,346.62 | $0.00 |
| 2026-02-03 | $178,445.43 | $307.61 | $0.00 |
| 2026-02-04 | $185,640.62 | $1,153.53 | $0.00 |
| 2026-02-05 | $182,097.42 | $18.65 | $0.00 |
| 2026-02-06 | $163,825.36 | $50.63 | $0.00 |
| 2026-02-07 | $179,510.98 | $24.02 | $0.00 |
| 2026-02-08 | $187,359.29 | $312.90 | $0.00 |
| 2026-02-09 | $185,206.90 | $99.37 | $0.00 |
| 2026-02-10 | $210,290.50 | $13.36 | $0.00 |
| 2026-02-11 | $190,262.34 | $294.32 | $0.00 |
| 2026-02-12 | $200,788.71 | $44.85 | $0.00 |
| 2026-02-13 | $175,643.30 | $68.32 | $0.00 |
| 2026-02-14 | $181,195.51 | $243.76 | $0.00 |
| 2026-02-15 | $183,888.48 | $81.51 | $0.00 |
| 2026-02-16 | $174,367.70 | $241.35 | $0.00 |
| 2026-02-17 | $175,235.08 | $59.04 | $0.00 |
| 2026-02-18 | $177,478.49 | $140.18 | $0.00 |
| 2026-02-19 | $156,610.65 | $88.11 | $0.00 |
| 2026-02-20 | $155,159.18 | $3.37 | $0.00 |
| 2026-02-21 | $157,057.30 | $22.17 | $0.00 |
| 2026-02-22 | $160,971.02 | $221.64 | $0.00 |
| 2026-02-23 | $155,157.24 | $116.45 | $0.00 |
| 2026-02-24 | $158,537.82 | $65.31 | $0.00 |
| 2026-02-25 | $153,392.85 | $114.70 | $0.00 |
| 2026-02-26 | $165,882.78 | $208.64 | $0.00 |
| 2026-02-27 | $160,768.74 | $61.65 | $0.00 |
| 2026-02-28 | $149,063.46 | $141.33 | $0.00 |
| 2026-03-01 | $149,218.03 | $64.16 | $0.00 |
| 2026-03-02 | $150,283.67 | $27.10 | $0.00 |
| 2026-03-03 | $162,252.93 | $26.75 | $0.00 |
| 2026-03-04 | $183,035.75 | $176.96 | $0.00 |
| 2026-03-05 | $178,101.41 | $61.46 | $0.00 |
| 2026-03-06 | $188,522.75 | $11.41 | $0.00 |
| 2026-03-07 | $171,255.79 | $76.17 | $0.00 |
| 2026-03-08 | $179,205.86 | $161.68 | $0.00 |
| 2026-03-09 | $181,701.70 | $19.39 | $0.00 |
| 2026-03-10 | $198,251.04 | $83.74 | $0.00 |
| 2026-03-11 | $203,441.43 | $208.96 | $0.00 |
| 2026-03-12 | $198,097.22 | $45.34 | $0.00 |
| 2026-03-13 | $185,953.54 | $89.38 | $0.00 |
| 2026-03-14 | $186,850.01 | $99.28 | $0.00 |
| 2026-03-15 | $202,151.87 | $50.57 | $0.00 |
| 2026-03-16 | $176,664.71 | $157.72 | $0.00 |
| 2026-03-17 | $184,446.37 | $228.66 | $0.00 |
| 2026-03-18 | $176,919.74 | $308.05 | $0.00 |
| 2026-03-19 | $175,819.84 | $692.81 | $0.00 |
| 2026-03-20 | $167,030.33 | $112.55 | $0.00 |
| 2026-03-21 | $159,707.73 | $89.47 | $0.00 |
| 2026-03-22 | $163,590.78 | $224.20 | $0.00 |
| 2026-03-23 | $165,857.69 | $54.55 | $0.00 |
| 2026-03-24 | $147,163.31 | $72.59 | $0.00 |
| 2026-03-25 | $153,882.43 | $86.14 | $0.00 |
| 2026-03-26 | $160,216.58 | $28.49 | $0.00 |
| 2026-03-27 | $151,029.09 | $311.39 | $0.00 |
| 2026-03-28 | $132,767.39 | $552.41 | $0.00 |
| 2026-03-29 | $124,618.69 | $1,280.05 | $0.00 |
| 2026-03-30 | $118,698.76 | $1,435.11 | $0.00 |
| 2026-03-31 | $122,498.69 | $223.94 | $0.00 |
| 2026-04-01 | $132,972.31 | $149.22 | $0.00 |
| 2026-04-02 | $131,361.12 | $100.34 | $0.00 |
| 2026-04-03 | $132,392.18 | $199.55 | $0.00 |
| 2026-04-04 | $148,205.32 | $163.14 | $0.00 |
| 2026-04-05 | $124,129.53 | $434.79 | $0.00 |
| 2026-04-06 | $113,118.62 | $14.21 | $0.00 |
| 2026-04-07 | $117,258.71 | $176.47 | $0.00 |
| 2026-04-08 | $124,997.43 | $143.06 | $0.00 |
| 2026-04-09 | $120,903.87 | $215.70 | $0.00 |
| 2026-04-10 | $125,747.39 | $104.07 | $0.00 |
| 2026-04-11 | $121,988.39 | $6.22 | $0.00 |
| 2026-04-12 | $132,857.33 | $33.49 | $0.00 |
| 2026-04-13 | $128,830.70 | $117.13 | $0.00 |
| 2026-04-14 | $129,087.46 | $131.54 | $0.00 |
| 2026-04-15 | $136,428.67 | $269.38 | $0.00 |
| 2026-04-16 | $154,075.35 | $127.27 | $0.00 |
| 2026-04-17 | $155,733.15 | $69.59 | $0.00 |
| 2026-04-18 | $170,153.54 | $301.51 | $0.00 |
| 2026-04-19 | $156,189.94 | $20.35 | $0.00 |
| 2026-04-20 | $141,567.23 | $136.70 | $0.00 |
| 2026-04-21 | $150,566.15 | $204.41 | $0.00 |
| 2026-04-22 | $140,770.17 | $21.00 | $0.00 |
| 2026-04-23 | $132,573.81 | $26.17 | $0.00 |
| 2026-04-24 | $142,341.40 | $40.16 | $0.00 |
| 2026-04-25 | $134,630.14 | $103.59 | $0.00 |
| 2026-04-26 | $140,451.20 | $58.54 | $0.00 |
| 2026-04-27 | $142,055.22 | $43.73 | $0.00 |
| 2026-04-28 | $133,731.34 | $104.85 | $0.00 |
| 2026-04-29 | $138,002.81 | $314.46 | $0.00 |
| 2026-04-30 | $137,117.09 | $282.34 | $0.00 |
| 2026-05-01 | $130,270.85 | $16.10 | $0.00 |
| 2026-05-02 | $135,102.98 | $115.90 | $0.00 |
| 2026-05-03 | $138,357.23 | $5.58 | $0.00 |
| 2026-05-04 | $131,122.46 | $62.04 | $0.00 |
| 2026-05-05 | $143,339.72 | $389.20 | $0.00 |
| 2026-05-06 | $147,341.97 | $43.34 | $0.00 |
| 2026-05-07 | $152,509.84 | $19.79 | $0.00 |
| 2026-05-08 | $144,166.99 | $73.59 | $0.00 |
| 2026-05-09 | $158,778.67 | $16.71 | $0.00 |
| 2026-05-10 | $153,254.42 | $141.73 | $0.00 |
| 2026-05-11 | $178,744.92 | $83.17 | $0.00 |
| 2026-05-12 | $164,461.43 | $70.03 | $0.00 |
| 2026-05-13 | $175,993.02 | $125.69 | $0.00 |
| 2026-05-14 | $177,142.16 | $1,022.03 | $0.00 |
| 2026-05-15 | $192,783.11 | $1,350.23 | $0.00 |
| 2026-05-16 | $191,712.91 | $260.40 | $0.00 |
| 2026-05-17 | $207,167.85 | $599.11 | $0.00 |
| 2026-05-18 | $215,049.70 | $142.04 | $0.00 |
| 2026-05-19 | $233,754.15 | $260.80 | $0.00 |
| 2026-05-20 | $227,824.54 | $99.76 | $0.00 |
| 2026-05-21 | $250,779.60 | $1,005.57 | $0.00 |
| 2026-05-22 | $247,752.83 | $331.99 | $0.00 |
| 2026-05-23 | $238,000.72 | $7.89 | $0.00 |
| 2026-05-24 | $240,819.42 | $50.96 | $0.00 |
| 2026-05-25 | $251,097.05 | $602.03 | $0.00 |
| 2026-05-26 | $255,640.81 | $115.06 | $0.00 |
| 2026-05-27 | $262,206.42 | $122.96 | $0.00 |
| 2026-05-28 | $248,183.87 | $1.89 | $0.00 |
| 2026-05-29 | $256,965.88 | $24.27 | $0.00 |
| 2026-05-30 | $253,069.71 | $11.52 | $0.00 |
| 2026-05-31 | $269,060.40 | $153.45 | $0.00 |
| 2026-06-01 | $257,953.55 | $58.94 | $0.00 |
| 2026-06-02 | $266,476.48 | $15.60 | $0.00 |
| 2026-06-03 | $268,787.65 | $51.45 | $0.00 |
| 2026-06-04 | $262,145.53 | $161.19 | $0.00 |
| 2026-06-05 | $254,825.03 | $79.94 | $0.00 |
| 2026-06-06 | $232,293.02 | $14.21 | $0.00 |
| 2026-06-07 | $237,168.57 | $472.09 | $0.00 |
| 2026-06-08 | $219,225.91 | $276.81 | $0.00 |
| 2026-06-09 | $220,486.70 | $353.99 | $0.00 |
| 2026-06-10 | $227,960.32 | $34.94 | $0.00 |
| 2026-06-11 | $233,302.05 | $45.74 | $0.00 |
| 2026-06-12 | $227,221.50 | $38.23 | $0.00 |
| 2026-06-13 | $238,859.34 | $2.31 | $0.00 |
| 2026-06-14 | $236,852.60 | $3.38 | $0.00 |
| 2026-06-15 | $248,521.87 | $94.98 | $0.00 |
| 2026-06-16 | $275,006.10 | $88.65 | $0.00 |
| 2026-06-17 | $264,673.52 | $28.28 | $0.00 |
| 2026-06-18 | $234,101.14 | $14.95 | $0.00 |
| 2026-06-19 | $266,027.72 | $391.12 | $0.00 |
| 2026-06-20 | $262,086.11 | $130.73 | $0.00 |
| 2026-06-21 | $237,675.23 | $44.50 | $0.00 |
| 2026-06-22 | $240,971.67 | $135.15 | $0.00 |
| 2026-06-23 | $248,997.08 | $281.25 | $0.00 |
| 2026-06-24 | $251,351.83 | $7.03 | $0.00 |
| 2026-06-25 | $227,934.50 | $17.27 | $0.00 |
| 2026-06-26 | $241,410.25 | $23.35 | $0.00 |
| 2026-06-27 | $248,684.22 | $51.88 | $0.00 |
| 2026-06-28 | $250,726.48 | $45.52 | $0.00 |
| 2026-06-29 | $246,512.19 | $96.14 | $0.00 |
| 2026-06-30 | $237,196.17 | $23.98 | $0.00 |
| 2026-07-01 | $216,226.63 | $78.49 | $0.00 |
| 2026-07-02 | $226,691.25 | $108.91 | $0.00 |
| 2026-07-03 | $223,231.74 | $30.54 | $0.00 |
| 2026-07-04 | $227,421.81 | $63.78 | $0.00 |
| 2026-07-05 | $237,162.61 | $4.52 | $0.00 |
| 2026-07-06 | $236,086.89 | $82.88 | $0.00 |
| 2026-07-07 | $226,296.41 | $23.81 | $0.00 |
| 2026-07-08 | $233,180.44 | $99.41 | $0.00 |
| 2026-07-09 | $220,078.18 | $86.26 | $0.00 |
| 2026-07-10 | $213,068.03 | $15.71 | $0.00 |
| 2026-07-11 | $203,026.99 | $217.90 | $0.00 |
| 2026-07-12 | $194,187.73 | $405.66 | $0.00 |
| 2026-07-13 | $175,245.02 | $183.07 | $0.00 |
| 2026-07-14 | $141,401.74 | $730.03 | $0.00 |
| 2026-07-15 | $148,824.42 | $92.85 | $0.00 |
| 2026-07-16 | $157,843.30 | $8.52 | $0.00 |
| 2026-07-17 | $168,808.53 | $74.99 | $0.00 |
| 2026-07-18 | $172,853.05 | $44.63 | $0.00 |
| 2026-07-19 | $174,769.59 | $1.58 | $0.00 |
| 2026-07-21 | $176,651.13 | $2.78 | $0.00 |
| 2026-07-22 | $180,542.00 | $19.64 | $0.00 |
| 2026-07-23 | $180,240.94 | $35.22 | $0.00 |
| 2026-07-24 | $175,787.55 | $10.95 | $0.00 |
| 2026-07-25 | $167,885.98 | $1.69 | $0.00 |
| 2026-07-26 | $175,540.98 | $11.73 | $0.00 |
| 2026-07-27 | $179,226.87 | $465.13 | $0.00 |
| 2026-07-28 | $183,348.47 | $198.42 | $0.00 |
| 2026-07-29 | $196,297.41 | $73.97 | $0.00 |
| 2026-07-30 | $212,760.26 | $52.25 | $0.00 |
| 2026-07-31 | $198,057.23 | $93.56 | $0.00 |
| 2026-08-01 | $184,871.07 | $63.25 | $0.00 |
| 2026-08-02 | $216,717.17 | $63.73 | $0.00 |
| 2026-08-03 | $203,851.60 | $68.60 | $0.00 |
| 2026-08-04 | $193,198.57 | $85.89 | $0.00 |
| 2026-08-05 | $218,543.16 | $70.99 | $0.00 |
| 2026-08-06 | $257,409.42 | $972.21 | $0.00 |
| 2026-08-07 | $270,342.15 | $3,341.63 | $0.00 |
| 2026-08-08 | $309,057.44 | $733.40 | $0.00 |
| 2026-08-09 | $231,697.56 | $565.02 | $0.00 |
| 2026-08-10 | $238,410.00 | $228.74 | $0.00 |
| 2026-08-11 | $243,086.47 | $112.83 | $0.00 |
| 2026-08-12 | $232,567.60 | $195.47 | $0.00 |
| 2026-08-13 | $234,450.95 | $21.36 | $0.00 |
| 2026-08-14 | $238,473.76 | $294.41 | $0.00 |
| 2026-08-15 | $241,278.20 | $52.33 | $0.00 |
| 2026-08-16 | $252,205.15 | $169.37 | $0.00 |
| 2026-08-17 | $242,465.70 | $44.01 | $0.00 |
| 2026-08-18 | $250,890.85 | $5.09 | $0.00 |
| 2026-08-19 | $275,154.11 | $324.93 | $0.00 |
| 2026-08-20 | $311,044.13 | $296.60 | $0.00 |
| 2026-08-21 | $304,097.50 | $862.58 | $0.00 |
| 2026-08-22 | $330,749.99 | $457.45 | $0.00 |
| 2026-08-23 | $297,580.73 | $1,651.45 | $0.00 |
| 2026-08-24 | $37,973.69 | $36.02 | $0.00 |
| 2026-08-25 | $307,218.15 | $269.26 | $0.00 |
| 2026-08-26 | $307,271.63 | $417.97 | $0.00 |
| 2026-08-27 | $276,313.43 | $391.55 | $0.00 |
| 2026-08-28 | $274,985.65 | $136.32 | $0.00 |
| 2026-08-29 | $250,464.26 | $40.81 | $0.00 |
| 2026-08-30 | $241,642.03 | $458.73 | $0.00 |
| 2026-08-31 | $285,982.90 | $2,145.22 | $0.00 |
| 2026-09-01 | $262,310.51 | $188.51 | $0.00 |
| 2026-09-02 | $255,278.63 | $64.62 | $0.00 |
| 2026-09-03 | $240,431.70 | $108.01 | $0.00 |
| 2026-09-04 | $252,655.06 | $167.07 | $0.00 |
| 2026-09-05 | $242,612.93 | $47.44 | $0.00 |
| 2026-09-06 | $235,621.39 | $4.67 | $0.00 |
| 2026-09-07 | $238,225.43 | $6.05 | $0.00 |
| 2026-09-08 | $240,294.92 | $24.25 | $0.00 |
| 2026-09-09 | $239,666.65 | $18.27 | $0.00 |
| 2026-09-10 | $243,436.21 | $18.26 | $0.00 |
| 2026-09-11 | $251,418.23 | $201.30 | $0.00 |
| 2026-09-12 | $276,203.11 | $550.86 | $0.00 |
| 2026-09-12 | $280,737.07 | $69.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
