Harmony Horizen Bridged BUSD (Harmony) BUSD N/A
$0.0441 6.67% (1d)
Market Overview
Harmony Horizen Bridged BUSD (Harmony) current market price is $0.0441 with a 24 hour trading volume of $0. The total available supply of Harmony Horizen Bridged BUSD (Harmony) is 5,524.12K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0% down in the last one hour.
The high price of the Harmony Horizen Bridged BUSD (Harmony) is $0.0484 and low price is $0.0412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizen Bridged BUSD (Harmony) Rank
(Not Available)
Harmony Horizen Bridged BUSD (Harmony) Price
$0.0441
Market Cap
$0 0%
Fully Diluted Valuation
$243.45K
Trading Volume(24h)
$0
Circulating Supply
0 BUSD
Total Supply
5,524.12K BUSD
Max Supply
(Not Available)
High(24h)
$0.0484
Low(24h)
$0.0412
All-time High
$6.17 99.29%
19 Apr 2026
All-time Low
$0.0250 76.42%
16 Jul 2026
Cryptocurrency Harmony Horizen Bridged BUSD (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizen Bridged BUSD (Harmony) Historical Data Chart
1h
0%
24h
6.67%
7d
64.48%
14d
0%
30d
95.57%
60d
0%
200d
95.58%
1y
86.17%
Harmony Horizen Bridged BUSD (Harmony) Historical Data
Historical data of Harmony Horizen Bridged BUSD (Harmony) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $6.67 | $0.30 |
| 2025-07-29 | $0.00 | $23.31 | $0.27 |
| 2025-07-31 | $0.00 | $2.99 | $0.27 |
| 2025-08-01 | $0.00 | $5.19 | $0.25 |
| 2025-08-02 | $0.00 | $30.46 | $0.25 |
| 2025-08-03 | $0.00 | $50.90 | $0.25 |
| 2025-08-04 | $0.00 | $8.66 | $0.26 |
| 2025-08-05 | $0.00 | $0.80 | $0.27 |
| 2025-08-06 | $0.00 | $0.80 | $0.25 |
| 2025-08-07 | $0.00 | $3.10 | $0.26 |
| 2025-08-09 | $0.00 | $0.25 | $0.28 |
| 2025-08-10 | $0.00 | $45.21 | $0.28 |
| 2025-08-11 | $0.00 | $31.78 | $0.28 |
| 2025-08-12 | $0.00 | $4.58 | $0.26 |
| 2025-08-13 | $0.00 | $1.08 | $0.27 |
| 2025-08-14 | $0.00 | $9.54 | $0.30 |
| 2025-08-15 | $0.00 | $2.11 | $0.27 |
| 2025-08-16 | $0.00 | $0.26 | $0.27 |
| 2025-08-17 | $0.00 | $36.94 | $0.27 |
| 2025-08-18 | $0.00 | $57.06 | $0.27 |
| 2025-08-19 | $0.00 | $5.97 | $0.26 |
| 2025-08-21 | $0.00 | $1.47 | $0.26 |
| 2025-08-22 | $0.00 | $1.95 | $0.26 |
| 2025-08-23 | $0.00 | $1.35 | $0.28 |
| 2025-08-24 | $0.00 | $1.80 | $0.28 |
| 2025-08-25 | $0.00 | $20.84 | $0.27 |
| 2025-08-26 | $0.00 | $42.26 | $0.25 |
| 2025-08-27 | $0.00 | $8.58 | $0.26 |
| 2025-08-31 | $0.00 | $0.97 | $0.27 |
| 2025-09-02 | $0.00 | $1.22 | $0.25 |
| 2025-09-05 | $0.00 | $2.70 | $0.25 |
| 2025-09-06 | $0.00 | $5.46 | $0.24 |
| 2025-09-07 | $0.00 | $24.75 | $0.24 |
| 2025-09-08 | $0.00 | $35.21 | $0.24 |
| 2025-09-09 | $0.00 | $31.76 | $0.25 |
| 2025-09-10 | $0.00 | $30.78 | $0.26 |
| 2025-09-11 | $0.00 | $31.84 | $0.26 |
| 2025-09-12 | $0.00 | $14.97 | $0.26 |
| 2025-09-13 | $0.00 | $5.68 | $0.26 |
| 2025-09-14 | $0.00 | $58.29 | $0.27 |
| 2025-09-15 | $0.00 | $7.46 | $0.26 |
| 2025-09-16 | $0.00 | $3.99 | $0.26 |
| 2025-09-17 | $0.00 | $7.79 | $0.25 |
| 2025-09-18 | $0.00 | $14.28 | $0.26 |
| 2025-09-19 | $0.00 | $4.66 | $0.26 |
| 2025-09-20 | $0.00 | $55.39 | $0.25 |
| 2025-09-21 | $0.00 | $49.38 | $0.25 |
| 2025-09-22 | $0.00 | $17.84 | $0.25 |
| 2025-09-23 | $0.00 | $170.40 | $0.22 |
| 2025-09-24 | $0.00 | $178.53 | $0.22 |
| 2025-09-25 | $0.00 | $3.30 | $0.22 |
| 2025-09-26 | $0.00 | $4.96 | $0.21 |
| 2025-10-02 | $0.00 | $0.89 | $0.24 |
| 2025-10-03 | $0.00 | $7.91 | $0.24 |
| 2025-10-04 | $0.00 | $19.10 | $0.24 |
| 2025-10-05 | $0.00 | $22.82 | $0.23 |
| 2025-10-06 | $0.00 | $8.39 | $0.23 |
| 2025-10-07 | $0.00 | $312.46 | $0.24 |
| 2025-10-08 | $0.00 | $322.39 | $0.22 |
| 2025-10-09 | $0.00 | $3.87 | $0.22 |
| 2025-10-10 | $0.00 | $14.33 | $0.21 |
| 2025-10-11 | $0.00 | $76.38 | $0.14 |
| 2025-10-12 | $0.00 | $255.52 | $0.14 |
| 2025-10-13 | $0.00 | $1.04 | $0.17 |
| 2025-10-14 | $0.00 | $7.13 | $0.18 |
| 2025-10-15 | $0.00 | $0.19 | $0.17 |
| 2025-10-16 | $0.00 | $0.19 | $0.16 |
| 2025-10-18 | $0.00 | $12.63 | $1.39 |
| 2025-10-19 | $0.00 | $11.99 | $1.39 |
| 2025-10-20 | $0.00 | $12.36 | $0.16 |
| 2025-10-21 | $0.00 | $38.54 | $0.16 |
| 2025-10-22 | $0.00 | $0.20 | $0.15 |
| 2025-10-24 | $0.00 | $0.16 | $0.15 |
| 2025-11-01 | $0.00 | $0.28 | $0.13 |
| 2025-11-04 | $0.00 | $6.94 | $0.11 |
| 2025-11-05 | $0.00 | $84.18 | $0.11 |
| 2025-11-06 | $0.00 | $6.79 | $0.11 |
| 2025-11-07 | $0.00 | $3.25 | $1.23 |
| 2025-11-08 | $0.00 | $2.96 | $1.68 |
| 2025-11-09 | $0.00 | $2.39 | $0.13 |
| 2025-11-10 | $0.00 | $14.72 | $1.59 |
| 2025-11-11 | $0.00 | $2.22 | $0.14 |
| 2025-11-12 | $0.00 | $1.99 | $0.13 |
| 2025-11-13 | $0.00 | $1.99 | $0.13 |
| 2025-11-14 | $0.00 | $0.86 | $0.12 |
| 2025-11-15 | $0.00 | $0.14 | $0.12 |
| 2025-11-18 | $0.00 | $12.25 | $0.11 |
| 2025-11-19 | $0.00 | $19.26 | $0.11 |
| 2025-11-20 | $0.00 | $3.00 | $0.11 |
| 2025-11-21 | $0.00 | $0.47 | $0.10 |
| 2025-11-24 | $0.00 | $3.16 | $0.09 |
| 2025-11-26 | $0.00 | $0.28 | $0.10 |
| 2025-11-27 | $0.00 | $0.28 | $0.10 |
| 2025-11-28 | $0.00 | $0.14 | $0.10 |
| 2025-12-01 | $0.00 | $7.70 | $0.08 |
| 2025-12-02 | $0.00 | $91.17 | $0.08 |
| 2025-12-03 | $0.00 | $7.06 | $0.09 |
| 2025-12-04 | $0.00 | $5.37 | $0.09 |
| 2025-12-05 | $0.00 | $0.44 | $0.09 |
| 2025-12-08 | $0.00 | $2.00 | $2.59 |
| 2025-12-09 | $0.00 | $0.24 | $0.09 |
| 2025-12-10 | $0.00 | $0.25 | $0.09 |
| 2025-12-13 | $0.00 | $0.25 | $0.09 |
| 2025-12-14 | $0.00 | $0.25 | $0.09 |
| 2025-12-15 | $0.00 | $0.25 | $0.09 |
| 2025-12-16 | $0.00 | $58.11 | $2.53 |
| 2025-12-17 | $0.00 | $1.63 | $2.57 |
| 2025-12-19 | $0.00 | $0.52 | $0.08 |
| 2025-12-20 | $0.00 | $17.59 | $0.08 |
| 2025-12-21 | $0.00 | $1.46 | $0.08 |
| 2025-12-22 | $0.00 | $6.78 | $0.08 |
| 2025-12-23 | $0.00 | $1.74 | $0.08 |
| 2025-12-26 | $0.00 | $9.10 | $2.93 |
| 2025-12-27 | $0.00 | $0.25 | $0.08 |
| 2025-12-28 | $0.00 | $1.00 | $0.08 |
| 2025-12-29 | $0.00 | $1.45 | $0.08 |
| 2025-12-30 | $0.00 | $3.91 | $0.08 |
| 2026-01-03 | $0.00 | $1.23 | $0.12 |
| 2026-01-04 | $0.00 | $1.04 | $0.10 |
| 2026-01-05 | $0.00 | $2.87 | $1.00 |
| 2026-01-06 | $0.00 | $14.94 | $1.00 |
| 2026-01-08 | $0.00 | $1.09 | $1.00 |
| 2026-01-09 | $0.00 | $1.08 | $0.99 |
| 2026-01-10 | $0.00 | $2.71 | $1.01 |
| 2026-01-11 | $0.00 | $0.20 | $0.09 |
| 2026-01-20 | $0.00 | $2.04 | $0.08 |
| 2026-01-21 | $0.00 | $1.92 | $0.08 |
| 2026-01-25 | $0.00 | $0.20 | $0.08 |
| 2026-01-26 | $0.00 | $0.19 | $0.08 |
| 2026-02-02 | $0.00 | $2.21 | $1.00 |
| 2026-02-03 | $0.00 | $0.16 | $0.06 |
| 2026-02-04 | $0.00 | $34.23 | $1.90 |
| 2026-02-05 | $0.00 | $0.81 | $0.09 |
| 2026-02-06 | $0.00 | $5.60 | $0.05 |
| 2026-02-07 | $0.00 | $0.09 | $0.06 |
| 2026-02-08 | $0.00 | $1.55 | $1.00 |
| 2026-02-09 | $0.00 | $0.18 | $0.06 |
| 2026-02-10 | $0.00 | $0.08 | $0.06 |
| 2026-02-11 | $0.00 | $0.04 | $0.05 |
| 2026-02-12 | $0.00 | $0.31 | $0.07 |
| 2026-03-03 | $0.00 | $0.08 | $0.05 |
| 2026-03-04 | $0.00 | $1.53 | $1.00 |
| 2026-03-05 | $0.00 | $1.53 | $1.00 |
| 2026-03-20 | $0.00 | $0.99 | $0.05 |
| 2026-03-21 | $0.00 | $4,037.58 | $0.99 |
| 2026-03-22 | $0.00 | $0.70 | $1.00 |
| 2026-03-23 | $0.00 | $62.71 | $1.00 |
| 2026-03-24 | $0.00 | $606.70 | $1.00 |
| 2026-03-25 | $0.00 | $4,158.26 | $7.74 |
| 2026-03-26 | $0.00 | $2.28 | $0.05 |
| 2026-03-27 | $0.00 | $0.34 | $0.05 |
| 2026-03-28 | $0.00 | $2.63 | $0.05 |
| 2026-03-29 | $0.00 | $1.16 | $0.05 |
| 2026-03-30 | $0.00 | $22.64 | $0.05 |
| 2026-03-31 | $0.00 | $0.44 | $0.05 |
| 2026-04-01 | $0.00 | $200.45 | $1.00 |
| 2026-04-02 | $0.00 | $688.02 | $1.00 |
| 2026-04-03 | $0.00 | $0.03 | $0.05 |
| 2026-04-04 | $0.00 | $0.10 | $0.05 |
| 2026-04-06 | $0.00 | $0.17 | $0.05 |
| 2026-04-07 | $0.00 | $71.30 | $1.00 |
| 2026-04-09 | $0.00 | $4.31 | $5.69 |
| 2026-04-10 | $0.00 | $0.06 | $0.09 |
| 2026-04-11 | $0.00 | $0.11 | $0.05 |
| 2026-04-12 | $0.00 | $0.03 | $0.05 |
| 2026-04-14 | $0.00 | $1.15 | $0.05 |
| 2026-04-15 | $0.00 | $21.55 | $1.00 |
| 2026-04-16 | $0.00 | $9.34 | $1.00 |
| 2026-04-17 | $0.00 | $5.58 | $1.00 |
| 2026-04-18 | $0.00 | $2.10 | $0.05 |
| 2026-04-19 | $0.00 | $0.03 | $0.05 |
| 2026-04-20 | $0.00 | $1.78 | $0.03 |
| 2026-04-21 | $0.00 | $0.35 | $0.05 |
| 2026-04-22 | $0.00 | $2.09 | $0.05 |
| 2026-04-23 | $0.00 | $0.09 | $0.05 |
| 2026-04-24 | $0.00 | $0.09 | $0.05 |
| 2026-04-25 | $0.00 | $0.10 | $0.05 |
| 2026-04-28 | $0.00 | $1.01 | $1.00 |
| 2026-04-29 | $0.00 | $1.69 | $0.99 |
| 2026-04-30 | $0.00 | $0.43 | $0.05 |
| 2026-05-01 | $0.00 | $73.75 | $0.90 |
| 2026-05-02 | $0.00 | $1.55 | $0.99 |
| 2026-05-11 | $0.00 | $0.18 | $0.05 |
| 2026-05-12 | $0.00 | $0.14 | $0.05 |
| 2026-05-13 | $0.00 | $0.47 | $1.00 |
| 2026-05-14 | $0.00 | $0.65 | $0.99 |
| 2026-05-15 | $0.00 | $0.65 | $0.99 |
| 2026-05-16 | $0.00 | $0.61 | $1.00 |
| 2026-05-22 | $0.00 | $0.07 | $0.04 |
| 2026-05-24 | $0.00 | $270.47 | $1.00 |
| 2026-05-25 | $0.00 | $369.92 | $1.01 |
| 2026-05-26 | $0.00 | $6.00 | $0.04 |
| 2026-05-27 | $0.00 | $4.41 | $0.98 |
| 2026-05-28 | $0.00 | $0.08 | $0.04 |
| 2026-05-29 | $0.00 | $171.92 | $1.00 |
| 2026-05-30 | $0.00 | $15.31 | $0.04 |
| 2026-05-31 | $0.00 | $0.21 | $0.04 |
| 2026-06-02 | $0.00 | $0.05 | $0.04 |
| 2026-06-04 | $0.00 | $0.69 | $0.04 |
| 2026-06-05 | $0.00 | $0.73 | $0.04 |
| 2026-06-06 | $0.00 | $3.11 | $0.03 |
| 2026-06-07 | $0.00 | $5.70 | $0.03 |
| 2026-06-10 | $0.00 | $0.03 | $0.03 |
| 2026-06-11 | $0.00 | $1.03 | $0.03 |
| 2026-06-12 | $0.00 | $0.62 | $0.03 |
| 2026-06-13 | $0.00 | $1.04 | $0.03 |
| 2026-06-14 | $0.00 | $3.83 | $0.03 |
| 2026-06-15 | $0.00 | $0.13 | $0.03 |
| 2026-06-16 | $0.00 | $6.03 | $0.03 |
| 2026-06-17 | $0.00 | $9.33 | $4.40 |
| 2026-06-18 | $0.00 | $2,474.58 | $1.00 |
| 2026-06-19 | $0.00 | $42.57 | $1.00 |
| 2026-06-20 | $0.00 | $76.40 | $1.00 |
| 2026-06-21 | $0.00 | $209.92 | $1.00 |
| 2026-06-22 | $0.00 | $5.60 | $1.00 |
| 2026-06-23 | $0.00 | $5.60 | $1.00 |
| 2026-06-24 | $0.00 | $62.20 | $1.00 |
| 2026-06-25 | $0.00 | $96.55 | $1.00 |
| 2026-06-26 | $0.00 | $25.50 | $1.00 |
| 2026-06-27 | $0.00 | $9.56 | $0.99 |
| 2026-06-28 | $0.00 | $0.29 | $0.04 |
| 2026-06-29 | $0.00 | $0.08 | $0.03 |
| 2026-06-30 | $0.00 | $107.17 | $0.99 |
| 2026-07-01 | $0.00 | $2.05 | $0.04 |
| 2026-07-02 | $0.00 | $1.11 | $0.05 |
| 2026-07-03 | $0.00 | $0.88 | $0.04 |
| 2026-07-04 | $0.00 | $0.08 | $0.04 |
| 2026-07-05 | $0.00 | $0.13 | $0.04 |
| 2026-07-06 | $0.00 | $2.88 | $0.03 |
| 2026-07-07 | $0.00 | $5.38 | $0.03 |
| 2026-07-08 | $0.00 | $0.31 | $0.05 |
| 2026-07-09 | $0.00 | $0.49 | $0.04 |
| 2026-07-10 | $0.00 | $0.06 | $0.03 |
| 2026-07-11 | $0.00 | $0.02 | $0.03 |
| 2026-07-12 | $0.00 | $0.54 | $0.05 |
| 2026-07-13 | $0.00 | $0.35 | $0.03 |
| 2026-07-14 | $0.00 | $2.40 | $0.04 |
| 2026-07-15 | $0.00 | $630.21 | $4.27 |
| 2026-07-16 | $0.00 | $0.47 | $0.03 |
| 2026-07-17 | $0.00 | $0.54 | $0.03 |
| 2026-07-18 | $0.00 | $6.97 | $0.04 |
| 2026-07-20 | $0.00 | $0.51 | $0.04 |
| 2026-07-21 | $0.00 | $6.24 | $0.04 |
| 2026-07-22 | $0.00 | $112.27 | $0.05 |
| 2026-07-23 | $0.00 | $4.83 | $0.05 |
| 2026-07-24 | $0.00 | $15.65 | $0.05 |
| 2026-07-25 | $0.00 | $4.73 | $0.04 |
| 2026-07-26 | $0.00 | $0.27 | $0.03 |
| 2026-07-27 | $0.00 | $4.27 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
