Hana Network HANA #1642
$0.0205 2.47% (1d)
Market Overview
Hana Network current market price is $0.0205 with a 24 hour trading volume of $1,249.95K. The total available supply of Hana Network is 1.00B HANA with a maximum supply of 1.00B HANA. It has secured Rank 1642 in the cryptocurrency market with a marketcap of $4,916.94K. The HANA price is 2.24% down in the last one hour.
The high price of the Hana Network is $0.0212 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hana Network Rank
1642
Hana Network Price
$0.0205
Market Cap
$4,916.94K 2.44%
Fully Diluted Valuation
$20.49M
Trading Volume(24h)
$1,249.95K
Circulating Supply
240.00M HANA
Total Supply
1.00B HANA
Max Supply
1.00B HANA
High(24h)
$0.0212
Low(24h)
$0.0194
All-time High
$0.245 91.65%
26 Sep 2025
All-time Low
$0.008706 135.38%
18 Dec 2025
Cryptocurrency Hana Network Calculator
Want to convert more cryptocurrencies?
Hana Network Historical Data Chart
1h
2.24%
24h
2.47%
7d
17.06%
14d
38.32%
30d
28.7%
60d
47.53%
200d
39.8%
1y
0%
Hana Network Historical Data
Historical data of Hana Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $52,686,768.16 | $2,184,166.23 | $0.22 |
| 2025-09-27 | $14,626,500.91 | $83,268,101.08 | $0.06 |
| 2025-09-28 | $16,283,287.97 | $46,482,534.80 | $0.07 |
| 2025-09-29 | $14,849,453.87 | $28,180,366.46 | $0.06 |
| 2025-09-30 | $11,062,156.90 | $23,696,352.09 | $0.05 |
| 2025-10-01 | $9,891,733.53 | $11,773,101.79 | $0.04 |
| 2025-10-02 | $9,871,910.05 | $9,066,897.49 | $0.04 |
| 2025-10-03 | $10,609,952.11 | $10,364,037.58 | $0.04 |
| 2025-10-04 | $10,884,109.46 | $11,657,562.90 | $0.05 |
| 2025-10-05 | $12,086,569.88 | $10,916,131.08 | $0.05 |
| 2025-10-06 | $14,643,194.77 | $51,764,254.54 | $0.06 |
| 2025-10-07 | $20,721,041.16 | $59,589,024.13 | $0.09 |
| 2025-10-08 | $17,187,722.37 | $46,981,601.19 | $0.07 |
| 2025-10-09 | $17,088,388.59 | $23,077,656.25 | $0.07 |
| 2025-10-10 | $14,171,990.47 | $18,644,725.68 | $0.06 |
| 2025-10-11 | $10,609,379.51 | $12,387,880.24 | $0.04 |
| 2025-10-12 | $18,313,331.31 | $84,166,629.05 | $0.08 |
| 2025-10-13 | $11,360,707.13 | $60,791,106.00 | $0.05 |
| 2025-10-14 | $11,267,501.15 | $23,751,071.82 | $0.05 |
| 2025-10-15 | $11,481,342.80 | $18,409,727.11 | $0.05 |
| 2025-10-16 | $14,687,244.53 | $33,026,426.98 | $0.06 |
| 2025-10-17 | $15,570,683.34 | $55,176,459.35 | $0.06 |
| 2025-10-18 | $12,873,601.12 | $27,008,412.26 | $0.05 |
| 2025-10-19 | $12,402,996.75 | $23,215,549.70 | $0.05 |
| 2025-10-20 | $12,330,223.69 | $20,971,960.46 | $0.05 |
| 2025-10-21 | $14,062,591.12 | $24,478,345.95 | $0.06 |
| 2025-10-22 | $15,294,104.22 | $44,601,883.22 | $0.06 |
| 2025-10-23 | $11,589,479.10 | $41,119,703.60 | $0.05 |
| 2025-10-24 | $12,919,794.78 | $19,446,688.34 | $0.05 |
| 2025-10-25 | $12,730,728.98 | $11,724,081.42 | $0.05 |
| 2025-10-26 | $12,618,844.12 | $9,319,333.58 | $0.05 |
| 2025-10-27 | $12,644,258.33 | $9,870,887.50 | $0.05 |
| 2025-10-28 | $11,279,639.26 | $7,696,119.05 | $0.05 |
| 2025-10-29 | $10,714,984.03 | $7,702,116.74 | $0.04 |
| 2025-10-30 | $9,663,030.99 | $5,879,550.72 | $0.04 |
| 2025-10-31 | $8,140,396.00 | $7,301,104.34 | $0.03 |
| 2025-11-01 | $8,246,166.19 | $5,838,520.41 | $0.03 |
| 2025-11-02 | $8,277,951.49 | $3,916,066.10 | $0.03 |
| 2025-11-03 | $7,335,934.88 | $3,959,025.56 | $0.03 |
| 2025-11-04 | $5,552,712.29 | $5,466,960.30 | $0.02 |
| 2025-11-05 | $5,895,465.43 | $6,724,512.18 | $0.02 |
| 2025-11-06 | $5,666,006.24 | $6,615,778.06 | $0.02 |
| 2025-11-07 | $6,610,356.66 | $8,703,958.78 | $0.03 |
| 2025-11-08 | $6,853,013.94 | $12,741,232.67 | $0.03 |
| 2025-11-09 | $6,253,206.70 | $3,653,229.69 | $0.03 |
| 2025-11-10 | $6,104,512.72 | $2,772,450.88 | $0.03 |
| 2025-11-11 | $6,249,164.08 | $3,824,576.68 | $0.03 |
| 2025-11-12 | $5,498,607.37 | $4,349,160.57 | $0.02 |
| 2025-11-13 | $5,421,981.31 | $2,723,648.65 | $0.02 |
| 2025-11-14 | $5,123,890.48 | $3,408,144.45 | $0.02 |
| 2025-11-15 | $4,605,346.64 | $3,909,632.42 | $0.02 |
| 2025-11-16 | $4,835,423.18 | $2,069,217.02 | $0.02 |
| 2025-11-17 | $4,605,177.62 | $4,844,171.34 | $0.02 |
| 2025-11-18 | $4,285,228.71 | $2,715,938.80 | $0.02 |
| 2025-11-19 | $4,417,886.54 | $1,934,535.98 | $0.02 |
| 2025-11-20 | $3,859,842.96 | $2,241,947.76 | $0.02 |
| 2025-11-21 | $4,115,141.25 | $5,876,354.74 | $0.02 |
| 2025-11-22 | $4,191,691.68 | $7,500,802.90 | $0.02 |
| 2025-11-23 | $3,970,326.44 | $3,140,047.84 | $0.02 |
| 2025-11-24 | $3,654,920.72 | $1,886,222.69 | $0.02 |
| 2025-11-25 | $3,902,043.07 | $2,252,782.95 | $0.02 |
| 2025-11-26 | $4,472,419.48 | $4,184,484.85 | $0.02 |
| 2025-11-27 | $4,770,010.73 | $13,227,191.27 | $0.02 |
| 2025-11-28 | $4,273,626.41 | $4,322,354.36 | $0.02 |
| 2025-11-29 | $4,123,941.92 | $2,383,506.10 | $0.02 |
| 2025-11-30 | $3,807,415.33 | $1,480,311.96 | $0.02 |
| 2025-12-01 | $3,751,668.37 | $2,184,830.45 | $0.02 |
| 2025-12-02 | $3,136,548.70 | $3,817,630.16 | $0.01 |
| 2025-12-03 | $3,114,317.16 | $4,262,572.38 | $0.01 |
| 2025-12-04 | $3,144,841.47 | $2,042,678.76 | $0.01 |
| 2025-12-05 | $3,260,657.35 | $2,944,894.94 | $0.01 |
| 2025-12-06 | $2,962,677.11 | $3,279,819.54 | $0.01 |
| 2025-12-07 | $3,342,321.86 | $3,389,854.77 | $0.01 |
| 2025-12-08 | $3,008,284.39 | $2,142,911.43 | $0.01 |
| 2025-12-09 | $3,112,908.55 | $3,609,937.97 | $0.01 |
| 2025-12-10 | $3,042,780.66 | $2,538,723.70 | $0.01 |
| 2025-12-11 | $2,758,804.27 | $2,430,757.70 | $0.01 |
| 2025-12-12 | $2,612,002.94 | $2,318,544.87 | $0.01 |
| 2025-12-13 | $2,524,558.27 | $757,620.84 | $0.01 |
| 2025-12-14 | $2,818,099.67 | $7,896,380.25 | $0.01 |
| 2025-12-15 | $2,538,092.12 | $3,395,582.65 | $0.01 |
| 2025-12-16 | $2,623,120.00 | $3,568,039.36 | $0.01 |
| 2025-12-17 | $2,832,497.08 | $7,082,450.66 | $0.01 |
| 2025-12-18 | $2,566,806.55 | $3,144,899.94 | $0.01 |
| 2025-12-19 | $2,157,633.09 | $2,636,252.07 | $0.01 |
| 2025-12-20 | $2,261,143.94 | $2,308,693.03 | $0.01 |
| 2025-12-21 | $2,400,644.87 | $2,942,388.80 | $0.01 |
| 2025-12-22 | $2,343,450.64 | $2,258,328.46 | $0.01 |
| 2025-12-23 | $2,525,332.50 | $3,507,697.47 | $0.01 |
| 2025-12-24 | $2,467,727.25 | $2,238,215.53 | $0.01 |
| 2025-12-25 | $2,350,545.64 | $1,643,136.57 | $0.01 |
| 2025-12-26 | $2,194,913.06 | $1,773,029.89 | $0.01 |
| 2025-12-27 | $2,355,092.15 | $2,036,058.05 | $0.01 |
| 2025-12-28 | $2,425,672.60 | $2,006,168.88 | $0.01 |
| 2025-12-29 | $2,619,950.89 | $3,748,269.88 | $0.01 |
| 2025-12-30 | $2,718,262.76 | $3,474,125.07 | $0.01 |
| 2025-12-31 | $2,777,243.79 | $3,547,102.49 | $0.01 |
| 2026-01-01 | $2,644,280.12 | $2,313,373.54 | $0.01 |
| 2026-01-02 | $2,687,820.66 | $2,431,967.68 | $0.01 |
| 2026-01-03 | $2,763,826.74 | $1,635,776.74 | $0.01 |
| 2026-01-04 | $2,811,186.47 | $2,563,012.96 | $0.01 |
| 2026-01-05 | $2,840,182.70 | $779,291.33 | $0.01 |
| 2026-01-06 | $2,901,918.41 | $1,429,472.03 | $0.01 |
| 2026-01-07 | $2,806,421.54 | $3,318,207.94 | $0.01 |
| 2026-01-08 | $2,643,659.63 | $603,602.63 | $0.01 |
| 2026-01-09 | $2,576,222.97 | $1,587,584.40 | $0.01 |
| 2026-01-10 | $2,486,540.35 | $1,047,380.51 | $0.01 |
| 2026-01-11 | $2,480,566.97 | $480,055.81 | $0.01 |
| 2026-01-12 | $2,421,001.64 | $794,461.66 | $0.01 |
| 2026-01-13 | $2,497,283.93 | $1,574,756.06 | $0.01 |
| 2026-01-14 | $2,548,237.93 | $1,323,154.28 | $0.01 |
| 2026-01-15 | $2,641,558.65 | $1,215,354.08 | $0.01 |
| 2026-01-16 | $2,573,884.52 | $2,068,536.05 | $0.01 |
| 2026-01-17 | $2,856,812.98 | $12,001,921.59 | $0.01 |
| 2026-01-18 | $2,755,743.20 | $3,124,628.25 | $0.01 |
| 2026-01-19 | $2,381,974.77 | $695,165.08 | $0.01 |
| 2026-01-20 | $2,276,267.53 | $976,572.80 | $0.01 |
| 2026-01-21 | $2,983,178.05 | $12,235,290.99 | $0.01 |
| 2026-01-22 | $5,433,454.60 | $36,137,152.28 | $0.02 |
| 2026-01-23 | $6,009,636.34 | $38,346,937.88 | $0.03 |
| 2026-01-24 | $5,261,924.54 | $17,013,059.53 | $0.02 |
| 2026-01-25 | $5,762,951.16 | $6,654,923.57 | $0.02 |
| 2026-01-26 | $5,624,247.67 | $6,150,187.83 | $0.02 |
| 2026-01-27 | $5,857,667.10 | $2,311,425.31 | $0.02 |
| 2026-01-28 | $6,964,914.49 | $11,294,724.70 | $0.03 |
| 2026-01-29 | $7,013,489.86 | $15,184,039.68 | $0.03 |
| 2026-01-30 | $6,055,598.83 | $1,517,031.94 | $0.03 |
| 2026-01-31 | $6,792,867.19 | $794,351.62 | $0.03 |
| 2026-02-01 | $7,073,932.51 | $5,756,232.18 | $0.03 |
| 2026-02-02 | $8,221,123.56 | $12,562,405.39 | $0.03 |
| 2026-02-03 | $8,282,092.94 | $4,417,060.75 | $0.03 |
| 2026-02-04 | $7,508,710.32 | $3,251,143.36 | $0.03 |
| 2026-02-05 | $7,455,338.58 | $4,667,285.03 | $0.03 |
| 2026-02-06 | $9,126,447.37 | $3,611,335.52 | $0.04 |
| 2026-02-07 | $8,782,488.55 | $2,113,431.50 | $0.04 |
| 2026-02-08 | $8,418,710.74 | $2,086,650.18 | $0.04 |
| 2026-02-09 | $8,254,387.05 | $3,298,427.13 | $0.03 |
| 2026-02-10 | $8,192,987.38 | $4,538,327.50 | $0.03 |
| 2026-02-11 | $7,972,772.66 | $5,402,900.40 | $0.03 |
| 2026-02-12 | $8,106,337.65 | $810,571.36 | $0.03 |
| 2026-02-13 | $8,133,803.80 | $857,764.89 | $0.03 |
| 2026-02-14 | $8,674,787.39 | $1,557,512.41 | $0.04 |
| 2026-02-15 | $9,034,506.31 | $4,190,872.99 | $0.04 |
| 2026-02-16 | $9,397,226.25 | $6,737,041.57 | $0.04 |
| 2026-02-17 | $9,215,726.39 | $3,953,163.19 | $0.04 |
| 2026-02-18 | $8,641,434.28 | $3,525,935.70 | $0.04 |
| 2026-02-19 | $8,331,284.96 | $633,405.12 | $0.03 |
| 2026-02-20 | $8,804,880.03 | $2,716,341.21 | $0.04 |
| 2026-02-21 | $8,392,788.82 | $2,742,910.26 | $0.03 |
| 2026-02-22 | $8,707,267.12 | $639,195.36 | $0.04 |
| 2026-02-23 | $8,648,193.10 | $679,928.85 | $0.04 |
| 2026-02-24 | $8,098,795.79 | $2,186,730.38 | $0.03 |
| 2026-02-25 | $7,974,444.83 | $1,754,942.61 | $0.03 |
| 2026-02-26 | $8,238,727.94 | $2,596,667.53 | $0.03 |
| 2026-02-27 | $8,633,945.38 | $3,713,014.21 | $0.04 |
| 2026-02-28 | $8,439,115.44 | $2,617,937.78 | $0.04 |
| 2026-03-01 | $8,304,634.40 | $494,210.53 | $0.03 |
| 2026-03-02 | $8,528,660.90 | $2,367,504.87 | $0.04 |
| 2026-03-03 | $8,099,291.73 | $2,546,967.23 | $0.03 |
| 2026-03-04 | $8,075,486.43 | $3,111,167.46 | $0.03 |
| 2026-03-05 | $8,253,301.35 | $716,704.86 | $0.03 |
| 2026-03-06 | $8,389,258.06 | $2,722,128.56 | $0.03 |
| 2026-03-07 | $8,425,856.28 | $3,079,775.59 | $0.04 |
| 2026-03-08 | $9,540,710.75 | $4,648,726.21 | $0.04 |
| 2026-03-09 | $7,856,801.10 | $7,041,991.59 | $0.03 |
| 2026-03-10 | $8,870,772.92 | $6,058,483.47 | $0.04 |
| 2026-03-11 | $9,220,786.58 | $7,914,880.15 | $0.04 |
| 2026-03-12 | $9,410,281.72 | $3,184,369.85 | $0.04 |
| 2026-03-13 | $9,868,013.63 | $14,082,686.86 | $0.04 |
| 2026-03-14 | $9,717,459.15 | $12,364,368.04 | $0.04 |
| 2026-03-15 | $9,072,236.29 | $4,440,996.32 | $0.04 |
| 2026-03-16 | $10,872,713.70 | $8,958,985.67 | $0.05 |
| 2026-03-17 | $11,216,120.27 | $10,486,626.95 | $0.05 |
| 2026-03-18 | $11,140,502.59 | $2,482,969.18 | $0.05 |
| 2026-03-19 | $11,515,034.61 | $2,848,488.90 | $0.05 |
| 2026-03-20 | $10,287,952.16 | $3,364,569.42 | $0.04 |
| 2026-03-21 | $10,416,611.26 | $2,099,679.95 | $0.04 |
| 2026-03-22 | $10,243,630.55 | $336,325.42 | $0.04 |
| 2026-03-23 | $10,229,869.64 | $3,856,435.42 | $0.04 |
| 2026-03-24 | $10,047,581.59 | $1,510,670.12 | $0.04 |
| 2026-03-25 | $10,234,182.75 | $1,794,085.75 | $0.04 |
| 2026-03-26 | $9,757,345.85 | $1,064,551.75 | $0.04 |
| 2026-03-27 | $9,989,981.44 | $1,411,809.82 | $0.04 |
| 2026-03-28 | $9,808,121.86 | $447,945.45 | $0.04 |
| 2026-03-29 | $9,714,475.23 | $305,091.62 | $0.04 |
| 2026-03-30 | $9,585,898.59 | $892,334.96 | $0.04 |
| 2026-03-31 | $9,662,801.03 | $388,591.50 | $0.04 |
| 2026-04-01 | $9,664,013.41 | $373,829.17 | $0.04 |
| 2026-04-02 | $9,948,627.74 | $639,266.51 | $0.04 |
| 2026-04-03 | $9,863,995.50 | $416,934.15 | $0.04 |
| 2026-04-04 | $9,755,122.39 | $565,023.58 | $0.04 |
| 2026-04-05 | $9,713,781.75 | $627,738.73 | $0.04 |
| 2026-04-06 | $9,682,509.89 | $391,230.44 | $0.04 |
| 2026-04-07 | $9,524,072.17 | $382,127.51 | $0.04 |
| 2026-04-08 | $9,322,411.24 | $275,815.08 | $0.04 |
| 2026-04-09 | $9,053,676.75 | $457,947.06 | $0.04 |
| 2026-04-10 | $9,028,833.19 | $308,568.51 | $0.04 |
| 2026-04-11 | $8,676,605.42 | $708,728.34 | $0.04 |
| 2026-04-12 | $8,753,164.94 | $1,152,855.32 | $0.04 |
| 2026-04-13 | $9,256,985.75 | $1,678,719.40 | $0.04 |
| 2026-04-14 | $9,293,196.28 | $1,390,993.37 | $0.04 |
| 2026-04-15 | $11,139,980.37 | $4,326,326.46 | $0.05 |
| 2026-04-16 | $10,224,019.92 | $3,648,433.14 | $0.04 |
| 2026-04-17 | $10,862,513.05 | $4,181,428.76 | $0.05 |
| 2026-04-18 | $9,946,623.78 | $3,993,940.63 | $0.04 |
| 2026-04-19 | $9,712,656.08 | $1,759,302.57 | $0.04 |
| 2026-04-20 | $9,632,381.28 | $1,614,121.09 | $0.04 |
| 2026-04-21 | $9,806,735.33 | $1,633,490.94 | $0.04 |
| 2026-04-22 | $9,449,851.27 | $1,253,790.87 | $0.04 |
| 2026-04-23 | $9,608,412.13 | $719,653.72 | $0.04 |
| 2026-04-24 | $9,417,626.96 | $1,115,877.32 | $0.04 |
| 2026-04-25 | $9,226,245.22 | $669,588.20 | $0.04 |
| 2026-04-26 | $9,363,906.26 | $771,594.41 | $0.04 |
| 2026-04-27 | $9,636,736.59 | $1,452,801.04 | $0.04 |
| 2026-04-28 | $10,022,052.28 | $2,904,930.37 | $0.04 |
| 2026-04-29 | $9,636,026.46 | $1,156,643.86 | $0.04 |
| 2026-04-30 | $9,472,871.66 | $425,422.55 | $0.04 |
| 2026-05-01 | $9,209,755.45 | $1,154,836.26 | $0.04 |
| 2026-05-02 | $8,964,826.03 | $1,330,925.37 | $0.04 |
| 2026-05-03 | $8,722,506.17 | $899,394.32 | $0.04 |
| 2026-05-04 | $8,537,143.44 | $493,664.51 | $0.04 |
| 2026-05-05 | $8,433,083.64 | $475,625.13 | $0.04 |
| 2026-05-06 | $8,874,918.02 | $1,463,091.92 | $0.04 |
| 2026-05-07 | $8,915,332.89 | $353,767.23 | $0.04 |
| 2026-05-08 | $8,741,374.98 | $1,001,631.43 | $0.04 |
| 2026-05-09 | $9,081,382.97 | $1,800,013.14 | $0.04 |
| 2026-05-10 | $8,792,362.44 | $704,226.91 | $0.04 |
| 2026-05-11 | $9,211,950.19 | $964,187.81 | $0.04 |
| 2026-05-12 | $9,015,414.23 | $997,160.65 | $0.04 |
| 2026-05-13 | $8,975,564.56 | $945,145.92 | $0.04 |
| 2026-05-14 | $8,774,918.93 | $603,146.47 | $0.04 |
| 2026-05-15 | $8,554,582.17 | $846,652.50 | $0.04 |
| 2026-05-16 | $8,657,850.35 | $367,346.09 | $0.04 |
| 2026-05-17 | $9,086,192.90 | $551,035.61 | $0.04 |
| 2026-05-18 | $9,809,550.67 | $2,595,385.08 | $0.04 |
| 2026-05-19 | $6,928,009.20 | $2,031,855.00 | $0.03 |
| 2026-05-20 | $7,057,950.93 | $2,018,995.47 | $0.03 |
| 2026-05-21 | $8,256,393.95 | $4,802,494.84 | $0.03 |
| 2026-05-22 | $7,854,639.04 | $564,092.99 | $0.03 |
| 2026-05-23 | $8,686,750.51 | $2,016,648.50 | $0.04 |
| 2026-05-24 | $11,015,280.96 | $9,058,280.45 | $0.05 |
| 2026-05-25 | $9,459,854.29 | $1,282,148.66 | $0.04 |
| 2026-05-26 | $8,416,012.21 | $1,242,886.31 | $0.04 |
| 2026-05-27 | $7,904,806.34 | $4,481,125.53 | $0.03 |
| 2026-05-28 | $7,505,209.54 | $10,120,921.14 | $0.03 |
| 2026-05-29 | $7,923,950.41 | $1,991,135.26 | $0.03 |
| 2026-05-30 | $7,882,935.69 | $990,543.98 | $0.03 |
| 2026-05-31 | $7,879,669.10 | $830,753.07 | $0.03 |
| 2026-06-01 | $7,618,437.76 | $412,133.94 | $0.03 |
| 2026-06-02 | $7,566,228.17 | $1,279,849.85 | $0.03 |
| 2026-06-03 | $7,330,500.01 | $1,210,148.71 | $0.03 |
| 2026-06-04 | $7,770,699.58 | $1,512,608.57 | $0.03 |
| 2026-06-05 | $7,770,456.70 | $519,041.15 | $0.03 |
| 2026-06-06 | $7,491,373.33 | $1,673,311.87 | $0.03 |
| 2026-06-07 | $7,480,750.92 | $1,477,325.95 | $0.03 |
| 2026-06-08 | $7,601,348.20 | $1,174,555.49 | $0.03 |
| 2026-06-09 | $7,423,775.96 | $808,943.64 | $0.03 |
| 2026-06-10 | $7,202,558.23 | $1,358,624.08 | $0.03 |
| 2026-06-11 | $6,997,329.83 | $1,219,799.29 | $0.03 |
| 2026-06-12 | $7,467,001.16 | $2,067,159.11 | $0.03 |
| 2026-06-13 | $7,349,242.68 | $1,076,322.23 | $0.03 |
| 2026-06-14 | $7,304,429.85 | $808,077.61 | $0.03 |
| 2026-06-15 | $7,659,341.70 | $990,609.38 | $0.03 |
| 2026-06-16 | $9,489,463.30 | $687,603.31 | $0.04 |
| 2026-06-17 | $9,384,028.43 | $899,958.98 | $0.04 |
| 2026-06-18 | $8,958,806.87 | $2,091,467.58 | $0.04 |
| 2026-06-19 | $9,622,542.13 | $2,759,024.88 | $0.04 |
| 2026-06-20 | $9,414,266.07 | $2,149,063.05 | $0.04 |
| 2026-06-21 | $9,563,972.23 | $1,903,594.39 | $0.04 |
| 2026-06-22 | $9,409,718.71 | $1,463,831.02 | $0.04 |
| 2026-06-23 | $9,540,461.25 | $1,762,378.90 | $0.04 |
| 2026-06-24 | $9,429,390.29 | $2,293,107.89 | $0.04 |
| 2026-06-25 | $9,262,945.35 | $1,187,636.92 | $0.04 |
| 2026-06-26 | $8,967,749.96 | $1,322,715.80 | $0.04 |
| 2026-06-27 | $9,282,856.65 | $464,487.14 | $0.04 |
| 2026-06-28 | $9,221,325.99 | $410,808.25 | $0.04 |
| 2026-06-29 | $9,113,283.49 | $669,691.30 | $0.04 |
| 2026-06-30 | $9,120,845.83 | $621,661.62 | $0.04 |
| 2026-07-01 | $9,059,920.92 | $631,994.36 | $0.04 |
| 2026-07-02 | $9,262,602.69 | $458,941.97 | $0.04 |
| 2026-07-03 | $9,489,995.50 | $893,870.24 | $0.04 |
| 2026-07-04 | $9,387,710.59 | $668,968.79 | $0.04 |
| 2026-07-05 | $9,265,492.61 | $606,368.63 | $0.04 |
| 2026-07-06 | $9,284,544.46 | $405,124.46 | $0.04 |
| 2026-07-07 | $9,009,463.14 | $889,643.68 | $0.04 |
| 2026-07-08 | $9,369,154.90 | $1,110,808.86 | $0.04 |
| 2026-07-09 | $9,266,419.70 | $2,412,161.73 | $0.04 |
| 2026-07-10 | $9,226,139.81 | $1,124,269.60 | $0.04 |
| 2026-07-11 | $9,283,789.96 | $1,091,811.24 | $0.04 |
| 2026-07-12 | $9,298,035.81 | $1,070,364.69 | $0.04 |
| 2026-07-13 | $9,494,825.81 | $1,377,599.58 | $0.04 |
| 2026-07-14 | $9,468,149.17 | $678,876.67 | $0.04 |
| 2026-07-15 | $8,815,680.86 | $4,611,261.50 | $0.04 |
| 2026-07-16 | $8,754,245.63 | $1,547,517.02 | $0.04 |
| 2026-07-17 | $8,368,716.05 | $1,353,197.08 | $0.03 |
| 2026-07-18 | $8,428,172.08 | $1,045,116.35 | $0.04 |
| 2026-07-19 | $8,452,298.49 | $364,688.38 | $0.04 |
| 2026-07-20 | $8,660,226.18 | $930,186.33 | $0.04 |
| 2026-07-21 | $10,173,958.06 | $18,119,107.16 | $0.04 |
| 2026-07-22 | $8,649,950.97 | $890,763.31 | $0.04 |
| 2026-07-23 | $7,909,055.19 | $4,913,667.22 | $0.03 |
| 2026-07-24 | $7,981,353.78 | $3,722,895.80 | $0.03 |
| 2026-07-25 | $7,177,068.12 | $18,184,744.23 | $0.03 |
| 2026-07-26 | $6,494,361.40 | $17,262,162.62 | $0.03 |
| 2026-07-27 | $7,066,623.54 | $3,196,408.66 | $0.03 |
| 2026-07-28 | $7,157,379.77 | $1,870,451.22 | $0.03 |
| 2026-07-29 | $7,086,169.39 | $1,380,086.91 | $0.03 |
| 2026-07-30 | $6,837,304.33 | $1,208,153.34 | $0.03 |
| 2026-07-31 | $6,674,467.40 | $1,407,405.00 | $0.03 |
| 2026-08-01 | $6,840,516.10 | $1,464,508.65 | $0.03 |
| 2026-08-02 | $7,145,150.98 | $1,212,630.47 | $0.03 |
| 2026-08-03 | $7,297,288.58 | $1,265,496.13 | $0.03 |
| 2026-08-04 | $7,328,415.21 | $589,236.07 | $0.03 |
| 2026-08-05 | $7,762,684.46 | $746,639.77 | $0.03 |
| 2026-08-06 | $7,471,092.02 | $1,979,213.14 | $0.03 |
| 2026-08-07 | $7,348,156.86 | $892,644.22 | $0.03 |
| 2026-08-08 | $7,363,548.18 | $453,637.00 | $0.03 |
| 2026-08-09 | $7,663,406.75 | $1,383,034.57 | $0.03 |
| 2026-08-10 | $7,664,118.40 | $1,771,108.16 | $0.03 |
| 2026-08-11 | $7,803,971.41 | $1,339,680.74 | $0.03 |
| 2026-08-12 | $7,651,639.51 | $1,568,496.83 | $0.03 |
| 2026-08-13 | $7,947,879.05 | $1,977,250.92 | $0.03 |
| 2026-08-14 | $7,822,116.79 | $1,632,676.97 | $0.03 |
| 2026-08-15 | $7,974,304.72 | $1,635,418.75 | $0.03 |
| 2026-08-16 | $8,041,726.75 | $1,105,719.83 | $0.03 |
| 2026-08-17 | $8,001,929.20 | $1,023,308.49 | $0.03 |
| 2026-08-18 | $7,849,557.98 | $1,041,147.47 | $0.03 |
| 2026-08-19 | $7,090,310.60 | $7,015,036.90 | $0.03 |
| 2026-08-20 | $5,252,700.85 | $6,944,430.68 | $0.02 |
| 2026-08-21 | $4,619,129.65 | $6,182,849.80 | $0.02 |
| 2026-08-22 | $5,096,399.75 | $5,034,076.95 | $0.02 |
| 2026-08-23 | $4,333,789.89 | $3,387,165.11 | $0.02 |
| 2026-08-24 | $4,150,337.66 | $1,464,222.09 | $0.02 |
| 2026-08-25 | $4,023,981.40 | $1,387,836.98 | $0.02 |
| 2026-08-26 | $4,595,550.66 | $6,477,776.45 | $0.02 |
| 2026-08-27 | $4,685,310.85 | $2,555,587.91 | $0.02 |
| 2026-08-28 | $4,773,019.35 | $1,354,104.58 | $0.02 |
| 2026-08-29 | $4,552,843.73 | $1,126,451.02 | $0.02 |
| 2026-08-30 | $4,720,520.96 | $1,512,893.97 | $0.02 |
| 2026-08-31 | $4,840,685.25 | $1,223,001.22 | $0.02 |
| 2026-09-01 | $4,821,472.41 | $1,194,201.76 | $0.02 |
| 2026-09-02 | $4,787,441.53 | $1,084,664.34 | $0.02 |
| 2026-09-03 | $4,726,299.95 | $890,941.36 | $0.02 |
| 2026-09-04 | $4,819,356.32 | $916,770.63 | $0.02 |
| 2026-09-05 | $4,579,630.62 | $859,253.06 | $0.02 |
| 2026-09-06 | $4,645,333.92 | $637,344.60 | $0.02 |
| 2026-09-07 | $4,604,250.73 | $686,711.80 | $0.02 |
| 2026-09-08 | $4,611,671.03 | $3,472,967.40 | $0.02 |
| 2026-09-09 | $4,582,974.15 | $1,126,348.28 | $0.02 |
| 2026-09-10 | $4,313,988.98 | $990,430.67 | $0.02 |
| 2026-09-11 | $3,973,999.33 | $1,033,150.77 | $0.02 |
| 2026-09-12 | $4,200,481.67 | $1,160,481.50 | $0.02 |
| 2026-09-13 | $4,052,373.85 | $526,529.91 | $0.02 |
| 2026-09-14 | $3,741,780.13 | $942,087.98 | $0.02 |
| 2026-09-15 | $4,058,194.27 | $1,649,496.46 | $0.02 |
| 2026-09-16 | $3,802,586.12 | $1,860,841.78 | $0.02 |
| 2026-09-16 | $3,567,040.82 | $1,709,108.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
