Grizzly Honey GHNY #6667
$0.0197 2.42% (1d)
Market Overview
Grizzly Honey current market price is $0.0197 with a 24 hour trading volume of $40. The total available supply of Grizzly Honey is 2,360.20K GHNY. It has secured Rank 6667 in the cryptocurrency market with a marketcap of $38,107. The GHNY price is 0.24% down in the last one hour.
The high price of the Grizzly Honey is $0.0205 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grizzly Honey Rank
6667
Grizzly Honey Price
$0.0197
Market Cap
$38,107 2.42%
Fully Diluted Valuation
$38,107
Trading Volume(24h)
$40
Circulating Supply
1,932.11K GHNY
Total Supply
2,360.20K GHNY
Max Supply
(Not Available)
High(24h)
$0.0205
Low(24h)
$0.0196
All-time High
$91.71 99.98%
28 Aug 2022
All-time Low
$0.0000002798 7049390.2%
29 Mar 2026
Cryptocurrency Grizzly Honey Calculator
Want to convert more cryptocurrencies?
Grizzly Honey Historical Data Chart
1h
0.24%
24h
2.42%
7d
0.11%
14d
0%
30d
16.07%
60d
19.89%
200d
0.69%
1y
27.46%
Grizzly Honey Historical Data
Historical data of Grizzly Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $43,542.32 | $90.99 | $0.03 |
| 2025-08-22 | $42,073.67 | $64.52 | $0.03 |
| 2025-08-23 | $44,759.51 | $73.47 | $0.03 |
| 2025-08-24 | $44,222.43 | $37.85 | $0.03 |
| 2025-08-25 | $40,375.58 | $1,671.09 | $0.03 |
| 2025-08-26 | $38,420.95 | $527.93 | $0.03 |
| 2025-08-27 | $39,376.04 | $43.58 | $0.03 |
| 2025-08-28 | $39,059.53 | $15.23 | $0.03 |
| 2025-08-29 | $40,185.43 | $136.95 | $0.03 |
| 2025-08-30 | $39,585.18 | $23.88 | $0.03 |
| 2025-08-31 | $39,502.89 | $6.26 | $0.03 |
| 2025-09-01 | $39,362.06 | $15.83 | $0.03 |
| 2025-09-02 | $38,933.98 | $36.71 | $0.03 |
| 2025-09-03 | $38,628.54 | $213.14 | $0.03 |
| 2025-09-04 | $38,364.23 | $9.64 | $0.03 |
| 2025-09-05 | $38,030.17 | $13.10 | $0.03 |
| 2025-09-06 | $38,216.25 | $6.88 | $0.03 |
| 2025-09-07 | $38,555.54 | $3.48 | $0.03 |
| 2025-09-08 | $39,374.22 | $13.90 | $0.03 |
| 2025-09-09 | $39,209.69 | $65.41 | $0.03 |
| 2025-09-10 | $39,129.01 | $3.77 | $0.03 |
| 2025-09-11 | $39,847.66 | $35.54 | $0.03 |
| 2025-09-12 | $39,984.90 | $5.24 | $0.03 |
| 2025-09-13 | $40,958.17 | $30.65 | $0.03 |
| 2025-09-14 | $41,535.74 | $23.62 | $0.03 |
| 2025-09-15 | $41,262.91 | $10.38 | $0.03 |
| 2025-09-16 | $40,869.04 | $7.16 | $0.03 |
| 2025-09-17 | $42,449.88 | $79.26 | $0.03 |
| 2025-09-18 | $43,632.36 | $157.45 | $0.03 |
| 2025-09-19 | $43,500.04 | $26.15 | $0.03 |
| 2025-09-20 | $43,674.23 | $28.82 | $0.03 |
| 2025-09-21 | $44,211.39 | $842.70 | $0.03 |
| 2025-09-22 | $44,307.28 | $275.62 | $0.03 |
| 2025-09-23 | $42,276.84 | $71.35 | $0.03 |
| 2025-09-24 | $42,852.41 | $189.94 | $0.03 |
| 2025-09-25 | $43,147.18 | $116.05 | $0.03 |
| 2025-09-26 | $40,121.03 | $57.04 | $0.03 |
| 2025-09-27 | $40,629.35 | $49.85 | $0.03 |
| 2025-09-28 | $40,954.05 | $28.10 | $0.03 |
| 2025-09-29 | $41,814.23 | $28.95 | $0.03 |
| 2025-09-30 | $43,392.43 | $41.86 | $0.03 |
| 2025-10-01 | $42,381.47 | $38.37 | $0.03 |
| 2025-10-02 | $43,192.25 | $27.84 | $0.03 |
| 2025-10-03 | $45,744.44 | $135.12 | $0.03 |
| 2025-10-04 | $49,519.95 | $76.49 | $0.03 |
| 2025-10-05 | $47,926.65 | $47.26 | $0.03 |
| 2025-10-06 | $48,508.70 | $39.09 | $0.03 |
| 2025-10-07 | $50,746.07 | $61.10 | $0.03 |
| 2025-10-08 | $54,433.33 | $60.93 | $0.04 |
| 2025-10-09 | $54,435.45 | $15.66 | $0.04 |
| 2025-10-10 | $52,091.32 | $56.22 | $0.04 |
| 2025-10-11 | $51,472.33 | $518.94 | $0.03 |
| 2025-10-12 | $52,421.07 | $312.21 | $0.03 |
| 2025-10-13 | $59,616.65 | $204.81 | $0.04 |
| 2025-10-14 | $59,339.53 | $105.31 | $0.04 |
| 2025-10-15 | $55,782.01 | $292.04 | $0.03 |
| 2025-10-16 | $53,919.26 | $75.01 | $0.03 |
| 2025-10-17 | $53,035.00 | $86.97 | $0.03 |
| 2025-10-18 | $49,745.66 | $265.34 | $0.03 |
| 2025-10-19 | $50,753.98 | $80.26 | $0.03 |
| 2025-10-20 | $51,722.12 | $97.00 | $0.03 |
| 2025-10-21 | $51,046.12 | $127.91 | $0.03 |
| 2025-10-22 | $49,433.55 | $104.14 | $0.03 |
| 2025-10-23 | $49,798.29 | $32.97 | $0.03 |
| 2025-10-24 | $51,979.26 | $149.07 | $0.03 |
| 2025-10-25 | $51,509.99 | $40.28 | $0.03 |
| 2025-10-26 | $51,659.27 | $7.40 | $0.03 |
| 2025-10-27 | $52,586.47 | $20.37 | $0.03 |
| 2025-10-28 | $52,022.50 | $464.30 | $0.03 |
| 2025-10-29 | $50,238.81 | $90.58 | $0.03 |
| 2025-10-30 | $50,435.51 | $52.27 | $0.03 |
| 2025-10-31 | $48,963.23 | $93.54 | $0.03 |
| 2025-11-01 | $49,673.50 | $47.32 | $0.03 |
| 2025-11-02 | $49,688.92 | $24.46 | $0.03 |
| 2025-11-03 | $49,226.00 | $7.74 | $0.03 |
| 2025-11-04 | $50,604.45 | $2,534.21 | $0.03 |
| 2025-11-05 | $47,689.15 | $334.96 | $0.03 |
| 2025-11-06 | $49,085.86 | $97.69 | $0.03 |
| 2025-11-07 | $46,913.50 | $31,819.48 | $0.03 |
| 2025-11-08 | $54,500.87 | $23,075.04 | $0.03 |
| 2025-11-09 | $50,943.28 | $31,012.19 | $0.03 |
| 2025-11-10 | $51,350.12 | $38,282.63 | $0.03 |
| 2025-11-11 | $52,207.73 | $10,721.65 | $0.03 |
| 2025-11-12 | $50,202.00 | $195.51 | $0.03 |
| 2025-11-13 | $48,079.10 | $802.97 | $0.03 |
| 2025-11-14 | $46,706.21 | $110.71 | $0.03 |
| 2025-11-15 | $46,413.12 | $107.42 | $0.03 |
| 2025-11-16 | $46,975.27 | $29.39 | $0.03 |
| 2025-11-17 | $46,746.00 | $73.70 | $0.03 |
| 2025-11-18 | $45,717.31 | $96.90 | $0.03 |
| 2025-11-19 | $47,063.35 | $79.44 | $0.03 |
| 2025-11-20 | $45,262.41 | $105.80 | $0.03 |
| 2025-11-21 | $44,346.75 | $54.01 | $0.03 |
| 2025-11-22 | $42,110.29 | $237.37 | $0.03 |
| 2025-11-23 | $42,492.87 | $8,383.92 | $0.03 |
| 2025-11-24 | $43,104.97 | $26.11 | $0.03 |
| 2025-11-25 | $44,116.92 | $98.54 | $0.03 |
| 2025-11-26 | $43,874.51 | $53.61 | $0.03 |
| 2025-11-27 | $45,338.37 | $46.60 | $0.03 |
| 2025-11-28 | $45,432.79 | $18.53 | $0.03 |
| 2025-11-29 | $45,104.04 | $32.68 | $0.03 |
| 2025-11-30 | $44,524.82 | $12.42 | $0.03 |
| 2025-12-01 | $45,076.27 | $34.94 | $0.03 |
| 2025-12-02 | $42,287.11 | $122.80 | $0.03 |
| 2025-12-03 | $44,753.06 | $79.28 | $0.03 |
| 2025-12-04 | $46,599.74 | $64.83 | $0.03 |
| 2025-12-05 | $45,665.97 | $44.78 | $0.03 |
| 2025-12-06 | $45,119.24 | $30.04 | $0.03 |
| 2025-12-07 | $45,273.72 | $12.76 | $0.03 |
| 2025-12-08 | $45,462.94 | $46.52 | $0.03 |
| 2025-12-09 | $45,801.44 | $28.06 | $0.03 |
| 2025-12-10 | $45,907.91 | $74.43 | $0.03 |
| 2025-12-11 | $46,509.64 | $19,904.50 | $0.03 |
| 2025-12-12 | $45,217.56 | $4,052.28 | $0.03 |
| 2025-12-13 | $45,509.51 | $3,338.51 | $0.03 |
| 2025-12-14 | $46,583.27 | $15,313.41 | $0.03 |
| 2025-12-15 | $45,367.82 | $99.32 | $0.03 |
| 2025-12-16 | $43,744.20 | $285.32 | $0.03 |
| 2025-12-17 | $45,494.70 | $18,289.63 | $0.03 |
| 2025-12-18 | $44,506.52 | $8,751.65 | $0.03 |
| 2025-12-19 | $44,839.51 | $14,294.65 | $0.03 |
| 2025-12-20 | $45,429.27 | $224.61 | $0.03 |
| 2025-12-21 | $44,623.43 | $243.71 | $0.03 |
| 2025-12-22 | $44,532.03 | $8,810.58 | $0.03 |
| 2025-12-23 | $44,087.60 | $196.91 | $0.03 |
| 2025-12-24 | $43,793.12 | $10,496.97 | $0.03 |
| 2025-12-25 | $44,835.57 | $13,603.08 | $0.03 |
| 2025-12-26 | $43,838.18 | $95.65 | $0.03 |
| 2025-12-27 | $44,310.56 | $93.96 | $0.03 |
| 2025-12-28 | $45,528.38 | $11,906.05 | $0.03 |
| 2025-12-29 | $48,211.38 | $15,792.56 | $0.03 |
| 2025-12-30 | $45,013.07 | $2,245.26 | $0.03 |
| 2025-12-31 | $47,817.51 | $16,865.46 | $0.03 |
| 2026-01-01 | $48,094.87 | $181.28 | $0.03 |
| 2026-01-02 | $47,756.85 | $28.80 | $0.03 |
| 2026-01-03 | $48,902.83 | $98.21 | $0.03 |
| 2026-01-04 | $48,543.86 | $13.25 | $0.03 |
| 2026-01-05 | $48,161.24 | $529.70 | $0.03 |
| 2026-01-06 | $49,626.85 | $28,754.04 | $0.03 |
| 2026-01-07 | $51,119.94 | $318.35 | $0.03 |
| 2026-01-08 | $49,209.42 | $305.17 | $0.03 |
| 2026-01-09 | $48,629.00 | $94.82 | $0.03 |
| 2026-01-10 | $48,594.52 | $166.63 | $0.03 |
| 2026-01-11 | $49,280.92 | $58.03 | $0.03 |
| 2026-01-12 | $48,742.62 | $126.58 | $0.03 |
| 2026-01-13 | $48,493.95 | $62.58 | $0.03 |
| 2026-01-14 | $50,240.55 | $68.54 | $0.03 |
| 2026-01-15 | $49,884.90 | $336.46 | $0.03 |
| 2026-01-16 | $49,028.59 | $13.62 | $0.03 |
| 2026-01-17 | $48,513.42 | $1,649.93 | $0.03 |
| 2026-01-18 | $54,806.37 | $4,150.06 | $0.03 |
| 2026-01-19 | $53,678.20 | $44,309.40 | $0.03 |
| 2026-01-20 | $51,556.70 | $916.89 | $0.03 |
| 2026-01-21 | $48,701.48 | $841.57 | $0.03 |
| 2026-01-22 | $49,187.01 | $271.97 | $0.03 |
| 2026-01-23 | $49,159.97 | $57.46 | $0.03 |
| 2026-01-24 | $49,502.47 | $177.17 | $0.03 |
| 2026-01-25 | $48,987.23 | $66.44 | $0.03 |
| 2026-01-26 | $45,887.99 | $1,013.68 | $0.03 |
| 2026-01-27 | $46,602.35 | $31.50 | $0.03 |
| 2026-01-28 | $47,621.54 | $47.16 | $0.03 |
| 2026-01-29 | $47,970.68 | $8.88 | $0.03 |
| 2026-01-30 | $45,594.00 | $204.51 | $0.03 |
| 2026-01-31 | $44,960.53 | $74.86 | $0.03 |
| 2026-02-01 | $41,148.48 | $363.23 | $0.03 |
| 2026-02-02 | $40,043.85 | $172.19 | $0.02 |
| 2026-02-03 | $40,246.45 | $381.20 | $0.02 |
| 2026-02-04 | $39,411.18 | $126.92 | $0.02 |
| 2026-02-05 | $35,848.67 | $749.14 | $0.02 |
| 2026-02-06 | $31,282.42 | $150.13 | $0.02 |
| 2026-02-07 | $33,377.40 | $158.73 | $0.02 |
| 2026-02-08 | $33,038.40 | $41.30 | $0.02 |
| 2026-02-09 | $32,719.72 | $30.40 | $0.02 |
| 2026-02-10 | $32,551.29 | $37.77 | $0.02 |
| 2026-02-11 | $31,664.64 | $22.15 | $0.02 |
| 2026-02-12 | $31,241.89 | $55.69 | $0.02 |
| 2026-02-13 | $31,223.17 | $69.38 | $0.02 |
| 2026-02-14 | $31,554.52 | $53.23 | $0.02 |
| 2026-02-15 | $32,204.01 | $33.03 | $0.02 |
| 2026-02-16 | $31,374.64 | $39.74 | $0.02 |
| 2026-02-17 | $31,865.37 | $75.56 | $0.02 |
| 2026-02-18 | $31,579.19 | $43.81 | $0.02 |
| 2026-02-19 | $31,034.27 | $69.97 | $0.02 |
| 2026-02-20 | $30,987.85 | $84.10 | $0.02 |
| 2026-02-21 | $32,235.53 | $167.26 | $0.02 |
| 2026-02-22 | $31,952.94 | $395.08 | $0.02 |
| 2026-02-23 | $30,308.38 | $57.91 | $0.02 |
| 2026-02-24 | $30,510.39 | $92.31 | $0.02 |
| 2026-02-25 | $29,969.86 | $232.57 | $0.02 |
| 2026-02-26 | $32,082.14 | $98.51 | $0.02 |
| 2026-02-27 | $31,833.76 | $25.30 | $0.02 |
| 2026-02-28 | $31,334.15 | $34.48 | $0.02 |
| 2026-03-01 | $31,389.97 | $38.00 | $0.02 |
| 2026-03-02 | $31,495.31 | $43.06 | $0.02 |
| 2026-03-03 | $32,445.16 | $130.26 | $0.02 |
| 2026-03-04 | $32,398.24 | $42.01 | $0.02 |
| 2026-03-05 | $33,477.76 | $219.33 | $0.02 |
| 2026-03-06 | $32,305.01 | $501.12 | $0.02 |
| 2026-03-07 | $31,280.50 | $13.63 | $0.02 |
| 2026-03-08 | $31,037.38 | $10.23 | $0.02 |
| 2026-03-09 | $30,635.84 | $25.75 | $0.02 |
| 2026-03-10 | $31,674.96 | $187.77 | $0.02 |
| 2026-03-11 | $31,933.03 | $256.11 | $0.02 |
| 2026-03-12 | $32,585.07 | $24.86 | $0.02 |
| 2026-03-13 | $32,362.24 | $33.09 | $0.02 |
| 2026-03-14 | $32,465.03 | $390.24 | $0.02 |
| 2026-03-15 | $32,513.57 | $3.84 | $0.02 |
| 2026-03-16 | $39,194.50 | $19.07 | $0.02 |
| 2026-03-17 | $39,521.09 | $13.38 | $0.02 |
| 2026-03-18 | $38,904.84 | $12.80 | $0.02 |
| 2026-03-19 | $38,000.30 | $38.95 | $0.02 |
| 2026-03-20 | $37,280.07 | $14.34 | $0.02 |
| 2026-03-21 | $37,434.24 | $5.06 | $0.02 |
| 2026-03-22 | $38,012.73 | $13.10 | $0.02 |
| 2026-03-23 | $37,286.77 | $26.51 | $0.02 |
| 2026-03-24 | $37,494.72 | $63.01 | $0.02 |
| 2026-03-25 | $37,284.72 | $30.48 | $0.02 |
| 2026-03-26 | $37,827.43 | $21.62 | $0.02 |
| 2026-03-27 | $36,686.53 | $13.29 | $0.02 |
| 2026-03-28 | $35,899.18 | $31.72 | $0.02 |
| 2026-03-29 | $35,966.83 | $7.31 | $0.02 |
| 2026-03-30 | $35,550.35 | $10.96 | $0.02 |
| 2026-03-31 | $35,413.36 | $24.21 | $0.02 |
| 2026-04-01 | $36,010.81 | $20.78 | $0.02 |
| 2026-04-02 | $35,847.87 | $13.37 | $0.02 |
| 2026-04-03 | $34,302.53 | $30.91 | $0.02 |
| 2026-04-04 | $34,334.30 | $45.19 | $0.02 |
| 2026-04-05 | $34,648.33 | $5.36 | $0.02 |
| 2026-04-06 | $35,248.88 | $22.31 | $0.02 |
| 2026-04-07 | $35,164.38 | $5.34 | $0.02 |
| 2026-04-08 | $35,843.55 | $48.40 | $0.02 |
| 2026-04-09 | $34,982.04 | $10.00 | $0.02 |
| 2026-04-10 | $34,847.67 | $9.93 | $0.02 |
| 2026-04-11 | $35,389.72 | $12.14 | $0.02 |
| 2026-04-12 | $35,306.89 | $2.49 | $0.02 |
| 2026-04-13 | $34,574.90 | $25.05 | $0.02 |
| 2026-04-14 | $35,747.37 | $23.20 | $0.02 |
| 2026-04-15 | $35,894.98 | $9.59 | $0.02 |
| 2026-04-16 | $36,193.82 | $7.21 | $0.02 |
| 2026-04-17 | $36,923.43 | $48.59 | $0.02 |
| 2026-04-18 | $36,862.55 | $17.79 | $0.02 |
| 2026-04-19 | $36,707.63 | $26.92 | $0.02 |
| 2026-04-20 | $35,960.64 | $12.02 | $0.02 |
| 2026-04-21 | $36,536.55 | $6.36 | $0.02 |
| 2026-04-22 | $32,056.69 | $14.84 | $0.02 |
| 2026-04-23 | $37,248.81 | $30.44 | $0.02 |
| 2026-04-24 | $37,082.32 | $6.95 | $0.02 |
| 2026-04-25 | $36,908.83 | $2.18 | $0.02 |
| 2026-04-26 | $36,208.32 | $28.88 | $0.02 |
| 2026-04-27 | $36,754.83 | $22.30 | $0.02 |
| 2026-04-28 | $36,269.18 | $24.04 | $0.02 |
| 2026-04-29 | $36,376.12 | $1.46 | $0.02 |
| 2026-04-30 | $35,852.22 | $8.97 | $0.02 |
| 2026-05-01 | $35,746.60 | $1.60 | $0.02 |
| 2026-05-02 | $35,872.12 | $3.40 | $0.02 |
| 2026-05-04 | $36,132.30 | $2.69 | $0.02 |
| 2026-05-05 | $36,283.67 | $30.80 | $0.02 |
| 2026-05-06 | $36,799.46 | $4.74 | $0.02 |
| 2026-05-07 | $36,837.33 | $152.72 | $0.02 |
| 2026-05-08 | $36,353.65 | $26.42 | $0.02 |
| 2026-05-09 | $36,771.70 | $5.13 | $0.02 |
| 2026-05-10 | $37,245.23 | $105.47 | $0.02 |
| 2026-05-11 | $37,551.04 | $32.49 | $0.02 |
| 2026-05-12 | $38,297.65 | $14.59 | $0.02 |
| 2026-05-13 | $38,015.54 | $13.13 | $0.02 |
| 2026-05-14 | $38,467.58 | $33.18 | $0.02 |
| 2026-05-15 | $38,844.18 | $28.52 | $0.02 |
| 2026-05-16 | $38,406.16 | $13.97 | $0.02 |
| 2026-05-17 | $39,909.78 | $14.61 | $0.02 |
| 2026-05-18 | $37,374.66 | $3.74 | $0.02 |
| 2026-05-19 | $36,895.17 | $11.73 | $0.02 |
| 2026-05-20 | $36,893.32 | $2.15 | $0.02 |
| 2026-05-21 | $37,165.66 | $13.61 | $0.02 |
| 2026-05-22 | $37,628.86 | $10.06 | $0.02 |
| 2026-05-23 | $37,763.50 | $11.69 | $0.02 |
| 2026-05-24 | $37,602.65 | $41.12 | $0.02 |
| 2026-05-25 | $37,441.23 | $35.10 | $0.02 |
| 2026-05-26 | $37,871.64 | $21.21 | $0.02 |
| 2026-05-27 | $37,823.95 | $169.36 | $0.02 |
| 2026-05-28 | $37,119.25 | $85.77 | $0.02 |
| 2026-05-29 | $36,370.76 | $12.84 | $0.02 |
| 2026-05-30 | $36,644.42 | $8.39 | $0.02 |
| 2026-05-31 | $40,815.21 | $73.45 | $0.02 |
| 2026-06-01 | $40,464.32 | $1,054.18 | $0.02 |
| 2026-06-02 | $39,453.77 | $105.07 | $0.02 |
| 2026-06-03 | $37,238.80 | $44.78 | $0.02 |
| 2026-06-04 | $42,245.10 | $44.73 | $0.02 |
| 2026-06-05 | $34,828.97 | $64.22 | $0.02 |
| 2026-06-06 | $33,080.63 | $77.29 | $0.02 |
| 2026-06-07 | $33,175.74 | $30.37 | $0.02 |
| 2026-06-08 | $34,340.65 | $57.00 | $0.02 |
| 2026-06-09 | $34,457.74 | $9.77 | $0.02 |
| 2026-06-10 | $34,286.58 | $20.67 | $0.02 |
| 2026-06-11 | $47,588.65 | $27.20 | $0.02 |
| 2026-06-12 | $38,910.08 | $15.48 | $0.02 |
| 2026-06-13 | $34,870.61 | $18.36 | $0.02 |
| 2026-06-14 | $34,865.23 | $5.01 | $0.02 |
| 2026-06-15 | $35,385.35 | $10.54 | $0.02 |
| 2026-06-16 | $35,453.58 | $16.78 | $0.02 |
| 2026-06-17 | $34,802.67 | $6.22 | $0.02 |
| 2026-06-18 | $34,624.26 | $13.80 | $0.02 |
| 2026-06-19 | $33,468.92 | $13.78 | $0.02 |
| 2026-06-20 | $34,054.99 | $21.35 | $0.02 |
| 2026-06-21 | $33,830.49 | $11.50 | $0.02 |
| 2026-06-22 | $33,716.45 | $8.51 | $0.02 |
| 2026-06-23 | $34,135.53 | $28.02 | $0.02 |
| 2026-06-24 | $33,175.42 | $32.16 | $0.02 |
| 2026-06-25 | $32,459.30 | $56.76 | $0.02 |
| 2026-06-26 | $32,298.00 | $65.11 | $0.02 |
| 2026-06-27 | $32,624.65 | $30.35 | $0.02 |
| 2026-06-28 | $32,187.36 | $16.80 | $0.02 |
| 2026-06-29 | $31,869.82 | $5.13 | $0.02 |
| 2026-06-30 | $31,763.01 | $30.05 | $0.02 |
| 2026-07-01 | $31,618.49 | $22.11 | $0.02 |
| 2026-07-02 | $31,795.36 | $21.91 | $0.02 |
| 2026-07-03 | $32,172.01 | $32.01 | $0.02 |
| 2026-07-04 | $32,949.27 | $9.34 | $0.02 |
| 2026-07-05 | $33,118.28 | $9.78 | $0.02 |
| 2026-07-06 | $33,787.06 | $19.06 | $0.02 |
| 2026-07-07 | $32,754.01 | $43.62 | $0.02 |
| 2026-07-08 | $42,455.46 | $27.98 | $0.02 |
| 2026-07-09 | $32,661.98 | $11.22 | $0.02 |
| 2026-07-10 | $33,655.23 | $13.86 | $0.02 |
| 2026-07-11 | $34,991.90 | $11.70 | $0.02 |
| 2026-07-12 | $44,963.27 | $12.21 | $0.02 |
| 2026-07-13 | $34,802.68 | $20.37 | $0.02 |
| 2026-07-14 | $33,836.13 | $19.36 | $0.02 |
| 2026-07-15 | $29,764.03 | $19.83 | $0.02 |
| 2026-07-16 | $34,991.67 | $11.24 | $0.02 |
| 2026-07-17 | $33,059.25 | $13.77 | $0.02 |
| 2026-07-18 | $32,647.02 | $26.78 | $0.02 |
| 2026-07-19 | $33,502.85 | $4.85 | $0.02 |
| 2026-07-20 | $32,676.79 | $1.53 | $0.02 |
| 2026-07-21 | $33,564.85 | $13.75 | $0.02 |
| 2026-07-22 | $33,780.20 | $9.15 | $0.02 |
| 2026-07-23 | $32,884.81 | $9.36 | $0.02 |
| 2026-07-24 | $32,632.37 | $7.76 | $0.02 |
| 2026-07-25 | $32,449.39 | $21.10 | $0.02 |
| 2026-07-26 | $32,658.22 | $10.52 | $0.02 |
| 2026-07-27 | $32,893.74 | $6.13 | $0.02 |
| 2026-07-28 | $32,601.11 | $7.91 | $0.02 |
| 2026-07-29 | $32,853.31 | $4.87 | $0.02 |
| 2026-07-30 | $32,923.91 | $2.28 | $0.02 |
| 2026-07-31 | $33,776.73 | $33.56 | $0.02 |
| 2026-08-01 | $33,089.92 | $51.33 | $0.02 |
| 2026-08-02 | $32,633.35 | $19.03 | $0.02 |
| 2026-08-03 | $33,169.41 | $12.92 | $0.02 |
| 2026-08-04 | $33,132.78 | $22.40 | $0.02 |
| 2026-08-05 | $33,694.93 | $5.74 | $0.02 |
| 2026-08-06 | $33,620.47 | $18.72 | $0.02 |
| 2026-08-07 | $33,466.56 | $2.44 | $0.02 |
| 2026-08-08 | $31,642.79 | $3.20 | $0.02 |
| 2026-08-09 | $33,658.63 | $28.85 | $0.02 |
| 2026-08-10 | $33,611.80 | $4.13 | $0.02 |
| 2026-08-11 | $33,588.22 | $3.57 | $0.02 |
| 2026-08-12 | $34,362.79 | $9.86 | $0.02 |
| 2026-08-13 | $34,381.60 | $2.09 | $0.02 |
| 2026-08-14 | $34,043.52 | $2.18 | $0.02 |
| 2026-08-15 | $34,032.59 | $2.05 | $0.02 |
| 2026-08-16 | $33,994.78 | $10.96 | $0.02 |
| 2026-08-17 | $33,878.40 | $6.66 | $0.02 |
| 2026-08-18 | $33,958.68 | $3.90 | $0.02 |
| 2026-08-19 | $33,826.03 | $3.49 | $0.02 |
| 2026-08-20 | $34,926.42 | $47.22 | $0.02 |
| 2026-08-20 | $34,919.94 | $39.70 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
