GraphLinq Chain GLQ #3318
$0.001873 0.77% (1d)
Market Overview
GraphLinq Chain current market price is $0.001873 with a 24 hour trading volume of $70,987. The total available supply of GraphLinq Chain is 500.00M GLQ with a maximum supply of 500.00M GLQ. It has secured Rank 3318 in the cryptocurrency market with a marketcap of $636.73K. The GLQ price is 1.34% down in the last one hour.
The high price of the GraphLinq Chain is $0.001932 and low price is $0.001811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GraphLinq Chain Rank
3318
GraphLinq Chain Price
$0.001873
Market Cap
$636.73K 0.77%
Fully Diluted Valuation
$936.36K
Trading Volume(24h)
$70,987
Circulating Supply
340.00M GLQ
Total Supply
500.00M GLQ
Max Supply
500.00M GLQ
High(24h)
$0.001932
Low(24h)
$0.001811
All-time High
$0.194 99.03%
17 Mar 2024
All-time Low
$0.001180 58.69%
18 Jun 2022
Cryptocurrency GraphLinq Chain Calculator
Want to convert more cryptocurrencies?
GraphLinq Chain Historical Data Chart
1h
1.34%
24h
0.77%
7d
10.43%
14d
13.57%
30d
22.82%
60d
50.47%
200d
70.12%
1y
91.91%
GraphLinq Chain Historical Data
Historical data of GraphLinq Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $8,382,393.61 | $463,057.88 | $0.02 |
| 2025-07-19 | $7,648,787.69 | $464,001.20 | $0.02 |
| 2025-07-20 | $7,533,323.66 | $252,721.42 | $0.02 |
| 2025-07-21 | $7,939,764.90 | $283,397.18 | $0.02 |
| 2025-07-22 | $8,430,480.47 | $303,459.73 | $0.02 |
| 2025-07-23 | $8,128,704.53 | $257,708.44 | $0.02 |
| 2025-07-24 | $7,560,780.74 | $273,317.28 | $0.02 |
| 2025-07-25 | $7,905,003.74 | $274,332.41 | $0.02 |
| 2025-07-26 | $7,737,299.74 | $350,817.32 | $0.02 |
| 2025-07-27 | $7,431,465.14 | $250,861.26 | $0.02 |
| 2025-07-28 | $7,722,254.14 | $254,620.78 | $0.02 |
| 2025-07-29 | $7,091,476.35 | $332,735.25 | $0.02 |
| 2025-07-30 | $6,886,811.83 | $229,010.96 | $0.02 |
| 2025-07-31 | $6,676,993.95 | $252,442.32 | $0.02 |
| 2025-08-01 | $6,320,541.26 | $257,312.81 | $0.02 |
| 2025-08-02 | $5,930,225.33 | $280,736.25 | $0.02 |
| 2025-08-03 | $5,904,256.94 | $192,120.47 | $0.02 |
| 2025-08-04 | $6,228,593.37 | $198,838.05 | $0.02 |
| 2025-08-05 | $6,575,245.60 | $209,465.90 | $0.02 |
| 2025-08-06 | $6,154,084.31 | $224,631.38 | $0.02 |
| 2025-08-07 | $6,450,006.05 | $184,132.03 | $0.02 |
| 2025-08-08 | $6,922,905.74 | $236,004.56 | $0.02 |
| 2025-08-09 | $7,146,402.35 | $188,889.92 | $0.02 |
| 2025-08-10 | $7,151,274.45 | $210,064.17 | $0.02 |
| 2025-08-11 | $6,985,522.63 | $162,957.84 | $0.02 |
| 2025-08-12 | $6,937,197.51 | $283,125.09 | $0.02 |
| 2025-08-13 | $7,409,117.79 | $181,658.68 | $0.02 |
| 2025-08-14 | $7,813,110.88 | $203,871.44 | $0.02 |
| 2025-08-15 | $7,138,471.96 | $188,121.51 | $0.02 |
| 2025-08-16 | $6,976,721.05 | $130,850.76 | $0.02 |
| 2025-08-17 | $6,903,358.46 | $153,903.19 | $0.02 |
| 2025-08-18 | $7,279,780.36 | $177,788.55 | $0.02 |
| 2025-08-19 | $7,018,963.79 | $212,042.54 | $0.02 |
| 2025-08-20 | $6,287,734.85 | $158,746.28 | $0.02 |
| 2025-08-21 | $6,580,696.10 | $140,432.23 | $0.02 |
| 2025-08-22 | $6,183,642.47 | $145,644.12 | $0.02 |
| 2025-08-23 | $6,933,272.48 | $222,913.09 | $0.02 |
| 2025-08-24 | $6,863,929.22 | $102,941.61 | $0.02 |
| 2025-08-25 | $6,777,568.69 | $134,982.04 | $0.02 |
| 2025-08-26 | $6,098,610.96 | $212,213.66 | $0.02 |
| 2025-08-27 | $6,361,430.21 | $182,126.74 | $0.02 |
| 2025-08-28 | $6,381,661.26 | $134,512.50 | $0.02 |
| 2025-08-29 | $6,238,311.54 | $131,403.24 | $0.02 |
| 2025-08-30 | $5,779,628.07 | $181,818.91 | $0.02 |
| 2025-08-31 | $5,727,296.44 | $177,619.14 | $0.02 |
| 2025-09-01 | $5,839,891.00 | $123,517.65 | $0.02 |
| 2025-09-02 | $5,283,925.86 | $207,018.42 | $0.02 |
| 2025-09-03 | $5,771,773.73 | $267,929.00 | $0.02 |
| 2025-09-04 | $5,847,691.49 | $124,268.60 | $0.02 |
| 2025-09-05 | $5,334,022.38 | $209,497.49 | $0.02 |
| 2025-09-06 | $5,646,795.32 | $174,159.03 | $0.02 |
| 2025-09-07 | $5,525,518.89 | $119,646.70 | $0.02 |
| 2025-09-08 | $5,658,214.99 | $133,206.15 | $0.02 |
| 2025-09-09 | $5,712,234.12 | $243,035.87 | $0.02 |
| 2025-09-10 | $5,659,045.05 | $99,730.16 | $0.02 |
| 2025-09-11 | $5,816,015.79 | $110,420.47 | $0.02 |
| 2025-09-12 | $6,175,916.40 | $151,004.68 | $0.02 |
| 2025-09-13 | $6,527,073.01 | $155,704.16 | $0.02 |
| 2025-09-14 | $6,457,836.45 | $122,493.34 | $0.02 |
| 2025-09-15 | $6,425,080.52 | $226,729.52 | $0.02 |
| 2025-09-16 | $6,103,177.13 | $131,094.98 | $0.02 |
| 2025-09-17 | $6,166,744.85 | $107,705.16 | $0.02 |
| 2025-09-18 | $6,549,476.48 | $126,943.67 | $0.02 |
| 2025-09-19 | $6,742,697.97 | $158,065.53 | $0.02 |
| 2025-09-20 | $6,546,902.27 | $129,922.70 | $0.02 |
| 2025-09-21 | $6,338,377.08 | $103,080.48 | $0.02 |
| 2025-09-22 | $6,218,475.48 | $136,462.10 | $0.02 |
| 2025-09-23 | $5,733,930.09 | $225,304.86 | $0.02 |
| 2025-09-24 | $5,505,744.93 | $142,279.02 | $0.02 |
| 2025-09-25 | $5,608,048.99 | $158,062.78 | $0.02 |
| 2025-09-26 | $4,923,295.89 | $318,321.89 | $0.01 |
| 2025-09-27 | $5,096,550.14 | $190,217.40 | $0.02 |
| 2025-09-28 | $5,031,925.58 | $120,853.63 | $0.01 |
| 2025-09-29 | $5,200,577.28 | $212,348.19 | $0.02 |
| 2025-09-30 | $5,171,608.02 | $125,676.29 | $0.02 |
| 2025-10-01 | $5,045,326.96 | $124,062.52 | $0.01 |
| 2025-10-02 | $5,264,052.70 | $117,079.03 | $0.02 |
| 2025-10-03 | $5,340,787.74 | $247,839.88 | $0.02 |
| 2025-10-04 | $5,336,008.55 | $182,528.36 | $0.02 |
| 2025-10-05 | $5,262,394.87 | $147,833.73 | $0.02 |
| 2025-10-06 | $5,399,986.00 | $137,571.51 | $0.02 |
| 2025-10-07 | $5,633,442.46 | $164,891.76 | $0.02 |
| 2025-10-08 | $5,656,600.26 | $326,710.70 | $0.02 |
| 2025-10-09 | $5,778,952.34 | $146,279.73 | $0.02 |
| 2025-10-10 | $5,538,151.14 | $186,491.43 | $0.02 |
| 2025-10-11 | $4,936,766.48 | $600,229.30 | $0.01 |
| 2025-10-12 | $4,584,530.24 | $312,629.28 | $0.01 |
| 2025-10-13 | $4,805,509.45 | $350,306.05 | $0.01 |
| 2025-10-14 | $4,965,574.44 | $119,633.82 | $0.01 |
| 2025-10-15 | $4,641,835.86 | $206,258.84 | $0.01 |
| 2025-10-16 | $4,298,542.78 | $211,463.87 | $0.01 |
| 2025-10-17 | $3,715,647.69 | $584,192.19 | $0.01 |
| 2025-10-18 | $4,114,670.54 | $473,552.12 | $0.01 |
| 2025-10-19 | $4,350,329.37 | $448,485.72 | $0.01 |
| 2025-10-20 | $4,673,396.21 | $179,020.99 | $0.01 |
| 2025-10-21 | $4,644,199.30 | $173,745.59 | $0.01 |
| 2025-10-22 | $4,520,407.34 | $181,465.67 | $0.01 |
| 2025-10-23 | $3,789,210.00 | $192,369.45 | $0.01 |
| 2025-10-24 | $4,473,269.09 | $437,993.30 | $0.01 |
| 2025-10-25 | $4,277,202.08 | $201,240.51 | $0.01 |
| 2025-10-26 | $4,345,237.69 | $211,900.80 | $0.01 |
| 2025-10-27 | $4,685,525.27 | $189,947.75 | $0.01 |
| 2025-10-28 | $4,670,250.08 | $139,035.98 | $0.01 |
| 2025-10-29 | $4,390,867.90 | $134,703.84 | $0.01 |
| 2025-10-30 | $4,165,038.46 | $168,043.72 | $0.01 |
| 2025-10-31 | $3,729,037.19 | $479,933.73 | $0.01 |
| 2025-11-01 | $3,686,976.70 | $240,401.02 | $0.01 |
| 2025-11-02 | $3,947,908.96 | $251,673.38 | $0.01 |
| 2025-11-03 | $3,784,623.75 | $174,853.42 | $0.01 |
| 2025-11-04 | $3,159,382.57 | $303,763.57 | $0.01 |
| 2025-11-05 | $2,840,445.13 | $237,768.51 | $0.01 |
| 2025-11-06 | $2,956,604.16 | $205,917.34 | $0.01 |
| 2025-11-07 | $2,861,121.15 | $136,020.54 | $0.01 |
| 2025-11-08 | $3,151,434.80 | $174,472.77 | $0.01 |
| 2025-11-09 | $3,076,072.95 | $102,526.51 | $0.01 |
| 2025-11-10 | $3,275,430.41 | $172,883.71 | $0.01 |
| 2025-11-11 | $3,295,430.66 | $138,281.83 | $0.01 |
| 2025-11-12 | $3,046,290.64 | $143,092.64 | $0.01 |
| 2025-11-13 | $3,168,965.09 | $130,750.54 | $0.01 |
| 2025-11-14 | $2,921,125.66 | $123,168.64 | $0.01 |
| 2025-11-15 | $2,695,949.25 | $262,501.25 | $0.01 |
| 2025-11-16 | $2,648,196.44 | $118,846.63 | $0.01 |
| 2025-11-17 | $2,598,491.37 | $182,380.68 | $0.01 |
| 2025-11-18 | $2,392,531.94 | $158,274.08 | $0.01 |
| 2025-11-19 | $2,466,253.13 | $166,100.57 | $0.01 |
| 2025-11-20 | $2,309,571.96 | $120,060.34 | $0.01 |
| 2025-11-21 | $2,197,423.62 | $151,503.50 | $0.01 |
| 2025-11-22 | $1,965,961.99 | $182,069.51 | $0.01 |
| 2025-11-23 | $1,971,980.63 | $88,932.87 | $0.01 |
| 2025-11-24 | $2,074,055.21 | $109,975.17 | $0.01 |
| 2025-11-25 | $2,172,767.10 | $171,310.18 | $0.01 |
| 2025-11-26 | $2,203,760.55 | $150,996.52 | $0.01 |
| 2025-11-27 | $2,326,523.04 | $106,775.62 | $0.01 |
| 2025-11-28 | $2,400,330.50 | $133,804.50 | $0.01 |
| 2025-11-29 | $2,385,992.95 | $93,940.91 | $0.01 |
| 2025-11-30 | $2,319,670.72 | $90,681.97 | $0.01 |
| 2025-12-01 | $2,453,335.00 | $192,735.13 | $0.01 |
| 2025-12-02 | $2,238,789.61 | $134,838.93 | $0.01 |
| 2025-12-03 | $2,320,518.05 | $150,686.64 | $0.01 |
| 2025-12-04 | $2,469,907.06 | $132,058.59 | $0.01 |
| 2025-12-05 | $2,369,428.24 | $108,546.37 | $0.01 |
| 2025-12-06 | $2,136,725.76 | $173,353.40 | $0.01 |
| 2025-12-07 | $2,129,858.21 | $125,050.60 | $0.01 |
| 2025-12-08 | $2,205,153.83 | $92,017.09 | $0.01 |
| 2025-12-09 | $2,233,842.11 | $110,520.74 | $0.01 |
| 2025-12-10 | $2,356,346.50 | $98,565.37 | $0.01 |
| 2025-12-11 | $2,300,001.65 | $125,206.64 | $0.01 |
| 2025-12-12 | $2,194,227.87 | $88,113.81 | $0.01 |
| 2025-12-13 | $2,166,776.39 | $94,194.52 | $0.01 |
| 2025-12-14 | $2,168,808.05 | $81,171.02 | $0.01 |
| 2025-12-15 | $2,058,367.81 | $132,105.23 | $0.01 |
| 2025-12-16 | $1,972,710.66 | $100,178.24 | $0.01 |
| 2025-12-17 | $1,957,938.36 | $89,146.10 | $0.01 |
| 2025-12-18 | $1,718,182.87 | $150,298.25 | $0.01 |
| 2025-12-19 | $1,756,853.68 | $117,938.73 | $0.01 |
| 2025-12-20 | $1,794,640.64 | $81,927.98 | $0.01 |
| 2025-12-21 | $1,812,768.19 | $82,628.07 | $0.01 |
| 2025-12-22 | $1,801,969.63 | $85,583.49 | $0.01 |
| 2025-12-23 | $1,819,758.21 | $138,970.74 | $0.01 |
| 2025-12-24 | $1,777,590.11 | $85,651.63 | $0.01 |
| 2025-12-25 | $1,733,611.61 | $90,508.19 | $0.01 |
| 2025-12-26 | $1,704,085.53 | $125,247.78 | $0.01 |
| 2025-12-27 | $1,728,698.10 | $87,809.21 | $0.01 |
| 2025-12-28 | $1,723,286.58 | $87,985.78 | $0.01 |
| 2025-12-29 | $1,709,739.40 | $83,809.89 | $0.01 |
| 2025-12-30 | $1,762,864.23 | $111,006.31 | $0.01 |
| 2025-12-31 | $1,791,873.15 | $137,626.05 | $0.01 |
| 2026-01-01 | $1,730,927.12 | $94,256.88 | $0.01 |
| 2026-01-02 | $1,707,601.42 | $106,850.14 | $0.01 |
| 2026-01-03 | $2,023,220.09 | $172,538.01 | $0.01 |
| 2026-01-04 | $1,952,903.62 | $132,247.49 | $0.01 |
| 2026-01-05 | $2,038,168.87 | $103,095.58 | $0.01 |
| 2026-01-06 | $2,084,231.18 | $109,547.96 | $0.01 |
| 2026-01-07 | $2,115,774.63 | $151,177.59 | $0.01 |
| 2026-01-08 | $2,246,965.29 | $235,241.41 | $0.01 |
| 2026-01-09 | $2,282,444.76 | $152,732.77 | $0.01 |
| 2026-01-10 | $2,413,189.28 | $364,847.22 | $0.01 |
| 2026-01-11 | $2,290,063.96 | $193,019.32 | $0.01 |
| 2026-01-12 | $2,397,547.43 | $113,385.58 | $0.01 |
| 2026-01-13 | $2,348,491.25 | $210,074.35 | $0.01 |
| 2026-01-14 | $2,577,479.06 | $140,102.45 | $0.01 |
| 2026-01-15 | $2,788,996.08 | $143,742.02 | $0.01 |
| 2026-01-16 | $2,630,411.88 | $350,612.75 | $0.01 |
| 2026-01-17 | $2,533,674.78 | $142,634.62 | $0.01 |
| 2026-01-18 | $2,471,478.29 | $127,918.13 | $0.01 |
| 2026-01-19 | $2,684,987.41 | $237,182.97 | $0.01 |
| 2026-01-20 | $2,431,704.09 | $190,677.22 | $0.01 |
| 2026-01-21 | $2,147,473.17 | $116,290.79 | $0.01 |
| 2026-01-22 | $2,334,511.12 | $129,319.87 | $0.01 |
| 2026-01-23 | $2,232,602.03 | $130,809.33 | $0.01 |
| 2026-01-24 | $2,301,642.18 | $113,496.16 | $0.01 |
| 2026-01-25 | $2,272,534.90 | $84,071.14 | $0.01 |
| 2026-01-26 | $1,966,137.17 | $143,889.04 | $0.01 |
| 2026-01-27 | $2,289,020.34 | $187,475.01 | $0.01 |
| 2026-01-28 | $2,598,755.60 | $167,818.74 | $0.01 |
| 2026-01-29 | $2,558,796.60 | $111,452.83 | $0.01 |
| 2026-01-30 | $2,335,401.07 | $129,346.99 | $0.01 |
| 2026-01-31 | $2,182,198.83 | $111,531.61 | $0.01 |
| 2026-02-01 | $2,132,946.83 | $202,990.88 | $0.01 |
| 2026-02-02 | $1,942,648.11 | $111,842.90 | $0.01 |
| 2026-02-03 | $1,970,362.25 | $110,993.01 | $0.01 |
| 2026-02-04 | $1,915,911.09 | $97,690.72 | $0.01 |
| 2026-02-05 | $1,837,055.92 | $95,965.98 | $0.01 |
| 2026-02-06 | $1,586,524.73 | $131,019.35 | $0.00 |
| 2026-02-07 | $1,753,342.35 | $171,943.72 | $0.01 |
| 2026-02-08 | $1,785,142.29 | $142,946.15 | $0.01 |
| 2026-02-09 | $1,822,566.34 | $79,056.84 | $0.01 |
| 2026-02-10 | $1,733,199.44 | $100,132.82 | $0.01 |
| 2026-02-11 | $1,739,751.43 | $98,147.66 | $0.01 |
| 2026-02-12 | $1,672,938.77 | $84,147.36 | $0.00 |
| 2026-02-13 | $1,708,217.69 | $94,216.30 | $0.01 |
| 2026-02-14 | $1,771,136.19 | $78,892.02 | $0.01 |
| 2026-02-15 | $1,741,438.76 | $83,614.83 | $0.01 |
| 2026-02-16 | $1,593,869.13 | $87,253.95 | $0.00 |
| 2026-02-17 | $1,644,376.47 | $95,614.33 | $0.00 |
| 2026-02-18 | $1,612,255.92 | $91,322.71 | $0.00 |
| 2026-02-19 | $1,545,605.42 | $89,618.06 | $0.00 |
| 2026-02-20 | $1,530,366.38 | $87,376.15 | $0.00 |
| 2026-02-21 | $1,542,387.19 | $96,663.53 | $0.00 |
| 2026-02-22 | $1,505,073.11 | $90,972.44 | $0.00 |
| 2026-02-23 | $1,471,863.89 | $80,353.95 | $0.00 |
| 2026-02-24 | $1,438,699.71 | $82,448.95 | $0.00 |
| 2026-02-25 | $1,423,773.39 | $77,613.81 | $0.00 |
| 2026-02-26 | $1,618,235.39 | $87,019.39 | $0.00 |
| 2026-02-27 | $1,646,966.68 | $115,472.20 | $0.00 |
| 2026-02-28 | $1,441,399.12 | $116,696.87 | $0.00 |
| 2026-03-01 | $1,486,909.86 | $95,552.33 | $0.00 |
| 2026-03-02 | $1,428,596.72 | $101,098.51 | $0.00 |
| 2026-03-03 | $1,510,350.03 | $80,458.16 | $0.00 |
| 2026-03-04 | $1,466,883.00 | $76,497.92 | $0.00 |
| 2026-03-05 | $1,639,860.91 | $147,554.40 | $0.00 |
| 2026-03-06 | $1,653,993.21 | $91,032.36 | $0.00 |
| 2026-03-07 | $1,544,156.81 | $86,600.41 | $0.00 |
| 2026-03-08 | $1,517,986.50 | $75,182.32 | $0.00 |
| 2026-03-09 | $1,564,199.83 | $79,060.45 | $0.00 |
| 2026-03-10 | $1,627,774.63 | $103,103.18 | $0.00 |
| 2026-03-11 | $1,623,057.99 | $88,262.20 | $0.00 |
| 2026-03-12 | $1,686,059.39 | $109,000.81 | $0.00 |
| 2026-03-13 | $1,620,311.24 | $108,357.50 | $0.00 |
| 2026-03-14 | $1,681,107.55 | $97,020.50 | $0.00 |
| 2026-03-15 | $1,624,634.14 | $91,121.84 | $0.00 |
| 2026-03-16 | $1,685,520.82 | $84,290.83 | $0.00 |
| 2026-03-17 | $1,748,020.92 | $116,305.01 | $0.01 |
| 2026-03-18 | $1,699,887.19 | $81,556.73 | $0.00 |
| 2026-03-19 | $1,681,373.97 | $122,981.71 | $0.00 |
| 2026-03-20 | $1,658,742.71 | $92,457.04 | $0.00 |
| 2026-03-21 | $1,686,546.35 | $94,232.71 | $0.00 |
| 2026-03-22 | $1,679,248.86 | $130,652.14 | $0.00 |
| 2026-03-23 | $1,588,760.88 | $94,249.95 | $0.00 |
| 2026-03-24 | $1,648,237.67 | $80,221.95 | $0.00 |
| 2026-03-25 | $1,600,152.53 | $78,930.81 | $0.00 |
| 2026-03-26 | $1,591,869.71 | $101,113.57 | $0.00 |
| 2026-03-27 | $1,587,991.45 | $114,931.67 | $0.00 |
| 2026-03-28 | $1,447,717.91 | $107,957.80 | $0.00 |
| 2026-03-29 | $1,419,893.18 | $85,428.10 | $0.00 |
| 2026-03-30 | $1,350,957.54 | $109,462.77 | $0.00 |
| 2026-03-31 | $1,406,111.51 | $73,921.68 | $0.00 |
| 2026-04-01 | $1,466,071.24 | $99,512.36 | $0.00 |
| 2026-04-02 | $1,484,788.15 | $82,489.72 | $0.00 |
| 2026-04-03 | $1,421,734.66 | $104,817.31 | $0.00 |
| 2026-04-04 | $1,454,227.00 | $115,341.60 | $0.00 |
| 2026-04-05 | $1,430,559.57 | $83,815.38 | $0.00 |
| 2026-04-06 | $1,420,809.50 | $80,272.55 | $0.00 |
| 2026-04-07 | $1,466,427.83 | $79,669.56 | $0.00 |
| 2026-04-08 | $1,543,341.60 | $84,807.98 | $0.00 |
| 2026-04-09 | $1,555,451.89 | $95,773.48 | $0.00 |
| 2026-04-10 | $1,495,041.02 | $105,013.92 | $0.00 |
| 2026-04-11 | $1,511,316.94 | $82,693.66 | $0.00 |
| 2026-04-12 | $1,540,458.99 | $73,504.96 | $0.00 |
| 2026-04-13 | $1,512,446.57 | $73,353.79 | $0.00 |
| 2026-04-14 | $1,614,614.17 | $78,476.64 | $0.00 |
| 2026-04-15 | $1,568,607.66 | $99,834.40 | $0.00 |
| 2026-04-16 | $1,496,989.20 | $141,507.91 | $0.00 |
| 2026-04-17 | $1,545,561.64 | $98,775.11 | $0.00 |
| 2026-04-18 | $1,561,848.21 | $89,083.79 | $0.00 |
| 2026-04-19 | $1,493,315.68 | $73,013.87 | $0.00 |
| 2026-04-20 | $1,499,991.15 | $114,582.56 | $0.00 |
| 2026-04-21 | $1,559,302.65 | $96,844.44 | $0.00 |
| 2026-04-22 | $1,571,789.47 | $121,761.85 | $0.00 |
| 2026-04-23 | $1,538,949.95 | $95,517.23 | $0.00 |
| 2026-04-24 | $1,425,885.88 | $169,356.57 | $0.00 |
| 2026-04-25 | $1,417,369.04 | $79,939.84 | $0.00 |
| 2026-04-26 | $1,376,999.05 | $98,112.13 | $0.00 |
| 2026-04-27 | $1,421,869.71 | $73,131.02 | $0.00 |
| 2026-04-28 | $1,416,556.64 | $74,076.12 | $0.00 |
| 2026-04-29 | $1,387,132.94 | $110,635.74 | $0.00 |
| 2026-04-30 | $1,367,221.06 | $64,354.31 | $0.00 |
| 2026-05-01 | $1,343,998.16 | $59,221.95 | $0.00 |
| 2026-05-02 | $1,447,461.24 | $94,019.06 | $0.00 |
| 2026-05-03 | $1,379,533.19 | $91,506.77 | $0.00 |
| 2026-05-04 | $1,419,082.95 | $65,505.45 | $0.00 |
| 2026-05-05 | $1,453,670.15 | $84,536.53 | $0.00 |
| 2026-05-06 | $1,401,286.36 | $101,896.88 | $0.00 |
| 2026-05-07 | $1,439,612.01 | $75,094.05 | $0.00 |
| 2026-05-08 | $1,402,528.60 | $101,340.30 | $0.00 |
| 2026-05-09 | $1,428,496.57 | $78,987.51 | $0.00 |
| 2026-05-10 | $1,415,829.08 | $77,164.02 | $0.00 |
| 2026-05-11 | $1,439,578.88 | $100,679.43 | $0.00 |
| 2026-05-12 | $1,459,281.43 | $73,477.12 | $0.00 |
| 2026-05-13 | $1,427,541.26 | $109,469.72 | $0.00 |
| 2026-05-14 | $1,470,002.68 | $108,273.85 | $0.00 |
| 2026-05-15 | $1,464,521.29 | $87,847.75 | $0.00 |
| 2026-05-16 | $1,395,999.06 | $69,854.34 | $0.00 |
| 2026-05-17 | $1,450,384.19 | $95,883.35 | $0.00 |
| 2026-05-18 | $1,378,499.83 | $114,098.02 | $0.00 |
| 2026-05-19 | $1,425,971.20 | $75,718.34 | $0.00 |
| 2026-05-20 | $1,394,628.85 | $73,948.78 | $0.00 |
| 2026-05-21 | $1,404,670.33 | $69,595.54 | $0.00 |
| 2026-05-22 | $1,390,871.06 | $67,595.04 | $0.00 |
| 2026-05-23 | $1,359,451.56 | $75,216.78 | $0.00 |
| 2026-05-24 | $1,355,927.96 | $100,664.66 | $0.00 |
| 2026-05-25 | $1,359,349.88 | $64,604.49 | $0.00 |
| 2026-05-26 | $1,284,492.85 | $89,956.09 | $0.00 |
| 2026-05-27 | $1,223,743.88 | $95,598.86 | $0.00 |
| 2026-05-28 | $1,268,348.41 | $84,246.53 | $0.00 |
| 2026-05-29 | $1,215,493.26 | $87,738.64 | $0.00 |
| 2026-05-30 | $1,250,656.74 | $76,478.47 | $0.00 |
| 2026-05-31 | $1,235,775.43 | $82,877.66 | $0.00 |
| 2026-06-01 | $1,243,668.53 | $61,405.44 | $0.00 |
| 2026-06-02 | $1,254,253.93 | $65,248.96 | $0.00 |
| 2026-06-03 | $1,140,938.08 | $86,074.36 | $0.00 |
| 2026-06-04 | $1,089,558.21 | $69,544.01 | $0.00 |
| 2026-06-05 | $1,058,967.83 | $90,755.60 | $0.00 |
| 2026-06-06 | $977,071.02 | $86,911.27 | $0.00 |
| 2026-06-07 | $974,145.63 | $91,540.18 | $0.00 |
| 2026-06-08 | $978,386.07 | $73,610.29 | $0.00 |
| 2026-06-09 | $1,060,985.45 | $89,839.42 | $0.00 |
| 2026-06-10 | $946,182.93 | $93,069.49 | $0.00 |
| 2026-06-11 | $934,000.79 | $60,028.37 | $0.00 |
| 2026-06-12 | $966,997.13 | $80,479.09 | $0.00 |
| 2026-06-13 | $953,153.87 | $96,688.57 | $0.00 |
| 2026-06-14 | $938,653.49 | $90,272.43 | $0.00 |
| 2026-06-15 | $962,015.92 | $82,657.47 | $0.00 |
| 2026-06-16 | $957,521.18 | $107,615.23 | $0.00 |
| 2026-06-17 | $976,996.63 | $79,842.45 | $0.00 |
| 2026-06-18 | $993,140.92 | $96,082.24 | $0.00 |
| 2026-06-19 | $985,969.91 | $64,218.09 | $0.00 |
| 2026-06-20 | $953,210.50 | $56,121.86 | $0.00 |
| 2026-06-21 | $947,485.64 | $62,626.05 | $0.00 |
| 2026-06-22 | $934,658.48 | $57,906.16 | $0.00 |
| 2026-06-23 | $905,521.92 | $80,607.46 | $0.00 |
| 2026-06-24 | $852,617.23 | $99,553.04 | $0.00 |
| 2026-06-25 | $789,505.87 | $71,940.44 | $0.00 |
| 2026-06-26 | $748,286.65 | $90,270.35 | $0.00 |
| 2026-06-27 | $737,970.12 | $69,578.17 | $0.00 |
| 2026-06-28 | $779,747.99 | $81,006.49 | $0.00 |
| 2026-06-29 | $738,952.77 | $81,354.90 | $0.00 |
| 2026-06-30 | $770,805.88 | $133,042.37 | $0.00 |
| 2026-07-01 | $713,548.35 | $90,557.26 | $0.00 |
| 2026-07-02 | $782,399.05 | $73,790.43 | $0.00 |
| 2026-07-03 | $770,451.51 | $72,801.75 | $0.00 |
| 2026-07-04 | $767,866.74 | $85,458.95 | $0.00 |
| 2026-07-05 | $778,465.64 | $98,688.26 | $0.00 |
| 2026-07-06 | $787,933.98 | $64,003.75 | $0.00 |
| 2026-07-07 | $804,344.98 | $68,411.40 | $0.00 |
| 2026-07-08 | $793,192.34 | $83,569.22 | $0.00 |
| 2026-07-09 | $758,827.89 | $62,362.24 | $0.00 |
| 2026-07-10 | $720,716.63 | $62,327.10 | $0.00 |
| 2026-07-11 | $737,187.30 | $57,948.69 | $0.00 |
| 2026-07-12 | $732,837.89 | $58,453.11 | $0.00 |
| 2026-07-13 | $691,606.54 | $73,323.52 | $0.00 |
| 2026-07-14 | $645,349.89 | $64,877.19 | $0.00 |
| 2026-07-15 | $659,030.62 | $88,127.93 | $0.00 |
| 2026-07-16 | $572,125.14 | $128,611.14 | $0.00 |
| 2026-07-17 | $568,691.63 | $113,223.38 | $0.00 |
| 2026-07-17 | $588,089.73 | $104,803.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
