GraphAI GAI #4530
$0.004509 1.48% (1d)
Market Overview
GraphAI current market price is $0.004509 with a 24 hour trading volume of $6,904. The total available supply of GraphAI is 100.00M GAI with a maximum supply of 100.00M GAI. It has secured Rank 4530 in the cryptocurrency market with a marketcap of $194.76K. The GAI price is 0.21% down in the last one hour.
The high price of the GraphAI is $0.004725 and low price is $0.004389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GraphAI Rank
4530
GraphAI Price
$0.004509
Market Cap
$194.76K 1.47%
Fully Diluted Valuation
$450.86K
Trading Volume(24h)
$6,904
Circulating Supply
43.20M GAI
Total Supply
100.00M GAI
Max Supply
100.00M GAI
High(24h)
$0.004725
Low(24h)
$0.004389
All-time High
$0.858 99.47%
13 Aug 2025
All-time Low
$0.002557 76.35%
18 Jun 2026
Cryptocurrency GraphAI Calculator
Want to convert more cryptocurrencies?
GraphAI Historical Data Chart
1h
0.21%
24h
1.48%
7d
16.65%
14d
28.94%
30d
34.32%
60d
56.6%
200d
66.83%
1y
98.9%
GraphAI Historical Data
Historical data of GraphAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $22,885,436.87 | $619,189.61 | $0.35 |
| 2025-09-12 | $26,819,648.84 | $598,113.37 | $0.41 |
| 2025-09-13 | $35,074,465.73 | $1,136,106.59 | $0.53 |
| 2025-09-14 | $30,913,075.46 | $502,632.67 | $0.47 |
| 2025-09-15 | $29,597,132.21 | $490,086.42 | $0.45 |
| 2025-09-16 | $32,132,261.07 | $972,526.71 | $0.48 |
| 2025-09-17 | $30,580,958.88 | $946,803.07 | $0.46 |
| 2025-09-18 | $27,899,834.66 | $1,006,476.96 | $0.42 |
| 2025-09-19 | $24,060,835.58 | $1,722,960.37 | $0.37 |
| 2025-09-20 | $21,061,601.54 | $1,679,766.17 | $0.32 |
| 2025-09-21 | $19,395,138.69 | $1,232,043.99 | $0.30 |
| 2025-09-22 | $18,892,932.78 | $1,205,170.29 | $0.29 |
| 2025-09-23 | $17,439,179.70 | $1,356,833.24 | $0.27 |
| 2025-09-24 | $18,058,232.49 | $1,367,790.10 | $0.28 |
| 2025-09-25 | $16,816,780.45 | $1,114,763.68 | $0.26 |
| 2025-09-26 | $14,893,725.61 | $936,985.92 | $0.23 |
| 2025-09-27 | $17,019,890.33 | $915,076.67 | $0.26 |
| 2025-09-28 | $16,695,610.81 | $850,120.47 | $0.26 |
| 2025-09-29 | $16,743,431.37 | $939,432.21 | $0.26 |
| 2025-09-30 | $18,001,278.60 | $1,067,151.84 | $0.28 |
| 2025-10-01 | $18,977,588.95 | $1,051,308.85 | $0.29 |
| 2025-10-02 | $19,296,638.07 | $1,037,247.23 | $0.29 |
| 2025-10-03 | $18,633,424.95 | $824,952.12 | $0.29 |
| 2025-10-04 | $16,718,797.50 | $898,612.78 | $0.26 |
| 2025-10-05 | $15,186,465.87 | $849,243.87 | $0.23 |
| 2025-10-06 | $16,629,124.30 | $1,261,155.01 | $0.26 |
| 2025-10-07 | $15,815,809.43 | $608,002.15 | $0.24 |
| 2025-10-08 | $13,717,237.72 | $1,078,147.50 | $0.21 |
| 2025-10-09 | $12,925,870.99 | $775,846.46 | $0.20 |
| 2025-10-10 | $10,168,121.22 | $1,671,514.59 | $0.16 |
| 2025-10-11 | $6,988,431.41 | $1,109,133.72 | $0.11 |
| 2025-10-12 | $7,515,865.01 | $778,607.28 | $0.12 |
| 2025-10-13 | $10,683,512.19 | $1,507,101.01 | $0.16 |
| 2025-10-14 | $10,323,884.66 | $1,248,559.21 | $0.16 |
| 2025-10-15 | $9,882,638.06 | $968,106.79 | $0.15 |
| 2025-10-16 | $10,143,626.69 | $1,098,962.48 | $0.16 |
| 2025-10-17 | $8,769,145.66 | $833,445.32 | $0.14 |
| 2025-10-18 | $8,532,557.50 | $1,076,222.31 | $0.13 |
| 2025-10-19 | $9,412,152.79 | $836,541.74 | $0.15 |
| 2025-10-20 | $9,956,240.01 | $1,042,811.91 | $0.16 |
| 2025-10-21 | $9,979,230.03 | $940,360.64 | $0.16 |
| 2025-10-22 | $9,647,946.18 | $998,894.93 | $0.15 |
| 2025-10-23 | $9,030,525.86 | $935,393.70 | $0.14 |
| 2025-10-24 | $8,853,605.23 | $830,509.77 | $0.14 |
| 2025-10-25 | $8,530,319.40 | $911,449.69 | $0.13 |
| 2025-10-26 | $8,846,573.23 | $858,193.10 | $0.14 |
| 2025-10-27 | $9,356,686.08 | $901,907.27 | $0.15 |
| 2025-10-28 | $8,176,262.52 | $790,164.85 | $0.13 |
| 2025-10-29 | $7,887,225.11 | $1,017,744.13 | $0.12 |
| 2025-10-30 | $7,617,147.16 | $694,560.32 | $0.12 |
| 2025-10-31 | $6,981,410.07 | $651,861.78 | $0.11 |
| 2025-11-01 | $7,121,960.40 | $791,709.86 | $0.11 |
| 2025-11-02 | $7,227,982.22 | $1,023,144.48 | $0.11 |
| 2025-11-03 | $7,030,362.64 | $572,337.67 | $0.11 |
| 2025-11-04 | $5,601,168.78 | $770,205.65 | $0.09 |
| 2025-11-05 | $4,676,776.30 | $659,300.88 | $0.07 |
| 2025-11-06 | $4,754,981.89 | $661,528.99 | $0.08 |
| 2025-11-07 | $4,475,502.02 | $609,547.19 | $0.07 |
| 2025-11-08 | $4,557,618.51 | $612,563.49 | $0.07 |
| 2025-11-09 | $4,088,473.64 | $695,710.19 | $0.07 |
| 2025-11-10 | $4,051,789.04 | $505,677.28 | $0.07 |
| 2025-11-11 | $4,096,541.41 | $387,542.09 | $0.07 |
| 2025-11-12 | $3,613,770.72 | $569,815.56 | $0.06 |
| 2025-11-13 | $3,565,406.28 | $522,364.28 | $0.06 |
| 2025-11-14 | $3,513,883.83 | $553,973.34 | $0.06 |
| 2025-11-15 | $3,362,009.95 | $421,854.42 | $0.05 |
| 2025-11-16 | $3,389,875.13 | $414,693.16 | $0.05 |
| 2025-11-17 | $3,233,734.43 | $439,708.66 | $0.05 |
| 2025-11-18 | $3,117,412.16 | $300,213.43 | $0.05 |
| 2025-11-19 | $3,122,489.76 | $330,664.69 | $0.05 |
| 2025-11-20 | $2,935,121.41 | $240,471.00 | $0.05 |
| 2025-11-21 | $2,785,142.19 | $126,849.95 | $0.05 |
| 2025-11-22 | $2,624,999.95 | $98,183.46 | $0.04 |
| 2025-11-23 | $2,664,856.76 | $84,693.52 | $0.04 |
| 2025-11-24 | $2,691,356.40 | $103,292.56 | $0.04 |
| 2025-11-25 | $2,868,434.23 | $65,165.95 | $0.05 |
| 2025-11-26 | $2,761,830.14 | $39,393.39 | $0.05 |
| 2025-11-27 | $4,257,889.28 | $560,100.06 | $0.07 |
| 2025-11-28 | $5,550,929.81 | $2,500,126.84 | $0.09 |
| 2025-11-29 | $4,092,223.89 | $1,022,926.82 | $0.07 |
| 2025-11-30 | $4,602,020.13 | $766,965.73 | $0.07 |
| 2025-12-01 | $6,370,946.65 | $1,766,864.49 | $0.10 |
| 2025-12-02 | $5,669,106.72 | $860,007.14 | $0.09 |
| 2025-12-03 | $5,088,311.25 | $1,026,096.89 | $0.08 |
| 2025-12-04 | $5,723,915.39 | $486,106.80 | $0.09 |
| 2025-12-05 | $5,129,533.16 | $263,771.40 | $0.08 |
| 2025-12-06 | $5,256,649.17 | $713,278.25 | $0.08 |
| 2025-12-07 | $5,266,598.28 | $2,052,087.04 | $0.08 |
| 2025-12-08 | $5,155,798.45 | $2,741,237.04 | $0.08 |
| 2025-12-09 | $4,233,046.52 | $2,157,419.19 | $0.07 |
| 2025-12-10 | $4,189,308.65 | $1,533,421.21 | $0.07 |
| 2025-12-11 | $3,871,707.51 | $1,552,622.02 | $0.06 |
| 2025-12-12 | $3,884,660.18 | $1,357,635.69 | $0.06 |
| 2025-12-13 | $3,403,537.97 | $942,920.53 | $0.05 |
| 2025-12-14 | $2,868,976.58 | $552,298.82 | $0.05 |
| 2025-12-15 | $2,829,670.36 | $446,430.84 | $0.05 |
| 2025-12-16 | $2,826,827.24 | $405,490.29 | $0.05 |
| 2025-12-17 | $2,450,797.34 | $356,231.98 | $0.04 |
| 2025-12-18 | $2,264,313.29 | $265,908.82 | $0.04 |
| 2025-12-19 | $2,244,121.51 | $272,253.72 | $0.04 |
| 2025-12-20 | $2,359,307.54 | $276,120.89 | $0.04 |
| 2025-12-21 | $2,368,882.76 | $240,726.50 | $0.04 |
| 2025-12-22 | $2,421,920.31 | $257,329.13 | $0.04 |
| 2025-12-23 | $2,504,605.91 | $276,530.13 | $0.04 |
| 2025-12-24 | $2,428,483.86 | $350,937.44 | $0.04 |
| 2025-12-25 | $2,287,157.83 | $274,698.03 | $0.04 |
| 2025-12-26 | $2,223,476.42 | $252,692.53 | $0.04 |
| 2025-12-27 | $2,241,619.92 | $249,731.61 | $0.04 |
| 2025-12-28 | $2,292,027.28 | $234,194.89 | $0.04 |
| 2025-12-29 | $2,448,276.20 | $201,891.98 | $0.04 |
| 2025-12-30 | $2,016,601.07 | $348,596.14 | $0.03 |
| 2025-12-31 | $1,951,757.44 | $508,159.78 | $0.03 |
| 2026-01-01 | $1,973,805.87 | $363,960.29 | $0.03 |
| 2026-01-02 | $1,955,180.92 | $335,203.72 | $0.03 |
| 2026-01-03 | $2,121,458.54 | $289,800.35 | $0.04 |
| 2026-01-04 | $2,161,593.21 | $377,621.05 | $0.04 |
| 2026-01-05 | $2,247,982.49 | $184,037.95 | $0.04 |
| 2026-01-06 | $2,869,407.03 | $415,718.04 | $0.04 |
| 2026-01-07 | $2,939,036.03 | $478,697.01 | $0.05 |
| 2026-01-08 | $2,577,899.65 | $160,829.51 | $0.04 |
| 2026-01-09 | $2,652,828.01 | $116,415.00 | $0.04 |
| 2026-01-10 | $2,393,898.04 | $108,485.81 | $0.04 |
| 2026-01-11 | $2,520,054.80 | $99,166.97 | $0.04 |
| 2026-01-12 | $2,444,242.38 | $117,453.75 | $0.04 |
| 2026-01-13 | $2,354,928.52 | $72,805.49 | $0.04 |
| 2026-01-14 | $2,558,291.68 | $111,255.52 | $0.04 |
| 2026-01-15 | $2,619,557.20 | $98,659.46 | $0.04 |
| 2026-01-16 | $2,269,452.50 | $72,947.62 | $0.04 |
| 2026-01-17 | $2,118,455.60 | $63,243.02 | $0.04 |
| 2026-01-18 | $2,083,366.23 | $60,545.42 | $0.03 |
| 2026-01-19 | $2,123,823.63 | $58,449.76 | $0.04 |
| 2026-01-20 | $1,939,198.38 | $36,491.99 | $0.03 |
| 2026-01-21 | $1,748,843.16 | $38,323.56 | $0.03 |
| 2026-01-22 | $1,486,254.14 | $182,168.46 | $0.03 |
| 2026-01-23 | $1,574,038.31 | $19,519.65 | $0.03 |
| 2026-01-24 | $1,555,681.90 | $15,988.26 | $0.03 |
| 2026-01-25 | $1,498,510.93 | $25,895.63 | $0.03 |
| 2026-01-26 | $1,357,173.10 | $33,330.74 | $0.02 |
| 2026-01-27 | $1,400,782.99 | $33,163.72 | $0.02 |
| 2026-01-28 | $1,395,149.56 | $34,766.04 | $0.02 |
| 2026-01-29 | $1,369,651.47 | $32,989.12 | $0.02 |
| 2026-01-30 | $1,266,091.50 | $28,818.27 | $0.02 |
| 2026-01-31 | $1,199,078.88 | $28,626.22 | $0.02 |
| 2026-02-01 | $1,073,151.65 | $38,671.46 | $0.02 |
| 2026-02-02 | $1,032,477.11 | $28,389.33 | $0.02 |
| 2026-02-03 | $1,073,697.74 | $52,617.82 | $0.02 |
| 2026-02-04 | $944,888.69 | $20,356.95 | $0.02 |
| 2026-02-05 | $889,584.53 | $16,635.89 | $0.02 |
| 2026-02-06 | $713,025.46 | $16,486.07 | $0.01 |
| 2026-02-07 | $832,361.31 | $65,776.96 | $0.01 |
| 2026-02-08 | $786,110.75 | $39,817.08 | $0.01 |
| 2026-02-09 | $736,893.95 | $9,249.77 | $0.01 |
| 2026-02-10 | $703,109.75 | $21,352.38 | $0.01 |
| 2026-02-11 | $674,598.42 | $16,062.50 | $0.01 |
| 2026-02-12 | $680,206.72 | $29,858.33 | $0.01 |
| 2026-02-13 | $675,147.12 | $15,845.09 | $0.01 |
| 2026-02-14 | $739,340.12 | $24,862.60 | $0.01 |
| 2026-02-15 | $798,080.84 | $28,673.63 | $0.01 |
| 2026-02-16 | $742,773.07 | $19,093.33 | $0.01 |
| 2026-02-17 | $763,099.06 | $9,397.74 | $0.01 |
| 2026-02-18 | $738,700.63 | $23,261.33 | $0.01 |
| 2026-02-19 | $731,701.22 | $8,638.31 | $0.01 |
| 2026-02-20 | $732,013.26 | $12,046.93 | $0.01 |
| 2026-02-21 | $721,747.22 | $9,107.94 | $0.01 |
| 2026-02-22 | $699,444.10 | $11,554.65 | $0.01 |
| 2026-02-23 | $658,829.03 | $14,710.95 | $0.01 |
| 2026-02-24 | $654,890.57 | $9,201.37 | $0.01 |
| 2026-02-25 | $639,225.03 | $9,361.77 | $0.01 |
| 2026-02-26 | $704,220.44 | $20,941.09 | $0.01 |
| 2026-02-27 | $663,226.78 | $16,806.85 | $0.01 |
| 2026-02-28 | $619,314.52 | $9,211.27 | $0.01 |
| 2026-03-01 | $644,239.03 | $10,814.92 | $0.01 |
| 2026-03-02 | $590,192.80 | $21,160.96 | $0.01 |
| 2026-03-03 | $612,974.35 | $27,817.00 | $0.01 |
| 2026-03-04 | $590,045.59 | $9,271.25 | $0.01 |
| 2026-03-05 | $665,066.51 | $61,350.29 | $0.01 |
| 2026-03-06 | $664,682.84 | $14,153.62 | $0.01 |
| 2026-03-07 | $585,717.31 | $7,737.82 | $0.01 |
| 2026-03-08 | $621,588.84 | $9,092.42 | $0.01 |
| 2026-03-09 | $596,191.54 | $10,534.51 | $0.01 |
| 2026-03-10 | $613,551.78 | $12,740.88 | $0.01 |
| 2026-03-11 | $605,562.51 | $11,561.22 | $0.01 |
| 2026-03-12 | $595,221.34 | $9,459.67 | $0.01 |
| 2026-03-13 | $576,865.39 | $8,951.94 | $0.01 |
| 2026-03-14 | $553,583.99 | $11,739.20 | $0.01 |
| 2026-03-15 | $553,333.08 | $11,809.82 | $0.01 |
| 2026-03-16 | $574,058.47 | $12,808.91 | $0.01 |
| 2026-03-17 | $600,897.34 | $9,063.93 | $0.01 |
| 2026-03-18 | $514,192.59 | $24,701.12 | $0.01 |
| 2026-03-19 | $468,051.57 | $16,138.03 | $0.01 |
| 2026-03-20 | $462,219.59 | $29,595.97 | $0.01 |
| 2026-03-21 | $417,056.18 | $20,576.05 | $0.01 |
| 2026-03-22 | $481,487.03 | $50,942.89 | $0.01 |
| 2026-03-23 | $429,496.94 | $32,244.48 | $0.01 |
| 2026-03-24 | $470,919.52 | $35,305.24 | $0.01 |
| 2026-03-25 | $464,681.46 | $19,785.37 | $0.01 |
| 2026-03-26 | $472,497.60 | $34,785.23 | $0.01 |
| 2026-03-27 | $408,651.11 | $8,790.31 | $0.01 |
| 2026-03-28 | $384,107.78 | $23,835.97 | $0.01 |
| 2026-03-29 | $379,489.10 | $15,492.03 | $0.01 |
| 2026-03-30 | $343,061.20 | $14,211.47 | $0.01 |
| 2026-03-31 | $340,024.27 | $8,364.53 | $0.01 |
| 2026-04-01 | $341,548.33 | $6,507.08 | $0.01 |
| 2026-04-02 | $331,290.43 | $14,598.88 | $0.01 |
| 2026-04-03 | $320,160.96 | $9,882.85 | $0.01 |
| 2026-04-04 | $316,640.24 | $13,957.98 | $0.01 |
| 2026-04-05 | $304,949.15 | $7,609.18 | $0.01 |
| 2026-04-06 | $311,625.16 | $7,322.22 | $0.01 |
| 2026-04-07 | $350,996.12 | $14,802.73 | $0.01 |
| 2026-04-08 | $389,366.71 | $9,055.74 | $0.01 |
| 2026-04-09 | $428,928.90 | $22,600.29 | $0.01 |
| 2026-04-10 | $352,700.70 | $34,606.03 | $0.01 |
| 2026-04-11 | $444,868.91 | $33,436.54 | $0.01 |
| 2026-04-12 | $355,437.85 | $2,290.38 | $0.01 |
| 2026-04-13 | $397,197.84 | $216.50 | $0.01 |
| 2026-04-14 | $343,054.68 | $99.11 | $0.01 |
| 2026-04-15 | $363,135.96 | $18,914.42 | $0.01 |
| 2026-04-16 | $312,071.12 | $22,725.89 | $0.01 |
| 2026-04-17 | $303,583.54 | $5,377.26 | $0.01 |
| 2026-04-18 | $367,990.27 | $53,228.19 | $0.01 |
| 2026-04-19 | $300,685.64 | $10,351.88 | $0.01 |
| 2026-04-20 | $279,783.34 | $12,465.86 | $0.01 |
| 2026-04-21 | $283,235.68 | $4,711.43 | $0.01 |
| 2026-04-22 | $229,201.48 | $25,095.38 | $0.01 |
| 2026-04-23 | $218,308.93 | $9,405.97 | $0.00 |
| 2026-04-24 | $202,455.26 | $5,601.00 | $0.00 |
| 2026-04-25 | $195,877.45 | $8,789.46 | $0.00 |
| 2026-04-26 | $206,019.50 | $3,061.66 | $0.00 |
| 2026-04-27 | $211,849.50 | $3,029.48 | $0.00 |
| 2026-04-28 | $226,013.25 | $5,591.49 | $0.00 |
| 2026-04-29 | $226,381.89 | $450.42 | $0.00 |
| 2026-04-30 | $214,299.90 | $2,301.13 | $0.00 |
| 2026-05-01 | $218,118.66 | $695.97 | $0.00 |
| 2026-05-02 | $166,552.12 | $25,112.30 | $0.00 |
| 2026-05-03 | $158,882.41 | $11,155.68 | $0.00 |
| 2026-05-04 | $147,904.12 | $5,340.86 | $0.00 |
| 2026-05-05 | $158,234.72 | $3,955.40 | $0.00 |
| 2026-05-06 | $163,974.89 | $43,594.14 | $0.00 |
| 2026-05-07 | $155,379.12 | $5,765.71 | $0.00 |
| 2026-05-08 | $133,732.93 | $12,147.64 | $0.00 |
| 2026-05-09 | $130,662.92 | $3,720.27 | $0.00 |
| 2026-05-10 | $149,009.42 | $90,555.54 | $0.00 |
| 2026-05-11 | $147,550.61 | $11,622.40 | $0.00 |
| 2026-05-12 | $128,389.92 | $7,200.16 | $0.00 |
| 2026-05-13 | $127,942.03 | $12,463.61 | $0.00 |
| 2026-05-14 | $129,594.07 | $30,888.56 | $0.00 |
| 2026-05-15 | $124,022.69 | $4,494.58 | $0.00 |
| 2026-05-16 | $119,083.22 | $9,293.20 | $0.00 |
| 2026-05-17 | $119,575.93 | $7,111.91 | $0.00 |
| 2026-05-18 | $141,084.06 | $43,339.75 | $0.00 |
| 2026-05-19 | $137,984.36 | $4,940.01 | $0.00 |
| 2026-05-20 | $112,882.52 | $8,829.05 | $0.00 |
| 2026-05-21 | $114,519.20 | $2,761.77 | $0.00 |
| 2026-05-22 | $112,497.76 | $2,825.68 | $0.00 |
| 2026-05-23 | $106,371.77 | $974.28 | $0.00 |
| 2026-05-24 | $110,557.55 | $306.89 | $0.00 |
| 2026-05-25 | $110,639.46 | $682.87 | $0.00 |
| 2026-05-26 | $112,535.36 | $1,330.36 | $0.00 |
| 2026-05-27 | $126,977.99 | $7,980.33 | $0.00 |
| 2026-05-28 | $126,558.57 | $710.89 | $0.00 |
| 2026-05-29 | $114,828.25 | $6,064.43 | $0.00 |
| 2026-05-30 | $117,614.36 | $1,322.49 | $0.00 |
| 2026-05-31 | $118,226.99 | $862.05 | $0.00 |
| 2026-06-01 | $118,845.65 | $285.87 | $0.00 |
| 2026-06-02 | $118,466.24 | $195.03 | $0.00 |
| 2026-06-03 | $119,344.37 | $738.88 | $0.00 |
| 2026-06-04 | $123,796.38 | $6,020.09 | $0.00 |
| 2026-06-05 | $120,606.09 | $2,847.15 | $0.00 |
| 2026-06-06 | $170,638.74 | $19,443.26 | $0.00 |
| 2026-06-07 | $152,131.62 | $6,303.76 | $0.00 |
| 2026-06-08 | $157,446.66 | $1,651.02 | $0.00 |
| 2026-06-09 | $158,663.71 | $455.28 | $0.00 |
| 2026-06-10 | $165,423.21 | $2,300.33 | $0.00 |
| 2026-06-11 | $167,188.47 | $1,136.81 | $0.00 |
| 2026-06-12 | $163,111.37 | $1,472.44 | $0.00 |
| 2026-06-13 | $163,202.28 | $156.29 | $0.00 |
| 2026-06-14 | $165,673.50 | $705.81 | $0.00 |
| 2026-06-15 | $169,393.87 | $2,323.46 | $0.00 |
| 2026-06-16 | $171,263.23 | $1,008.26 | $0.00 |
| 2026-06-17 | $136,923.27 | $15,788.60 | $0.00 |
| 2026-06-18 | $110,743.78 | $944.35 | $0.00 |
| 2026-06-19 | $107,347.80 | $1,018.99 | $0.00 |
| 2026-06-20 | $108,107.50 | $799.59 | $0.00 |
| 2026-06-21 | $110,496.99 | $1,814.73 | $0.00 |
| 2026-06-22 | $108,790.91 | $78.38 | $0.00 |
| 2026-06-23 | $123,661.16 | $3,755.15 | $0.00 |
| 2026-06-24 | $118,098.44 | $125.10 | $0.00 |
| 2026-06-25 | $123,287.60 | $2,142.16 | $0.00 |
| 2026-06-26 | $119,525.73 | $82.94 | $0.00 |
| 2026-06-27 | $287,809.64 | $1,190.86 | $0.00 |
| 2026-06-28 | $123,806.67 | $287.72 | $0.00 |
| 2026-06-29 | $286,281.82 | $99.80 | $0.00 |
| 2026-06-30 | $128,937.80 | $786.10 | $0.00 |
| 2026-07-01 | $124,573.34 | $36.13 | $0.00 |
| 2026-07-02 | $126,390.58 | $454.99 | $0.00 |
| 2026-07-03 | $133,672.77 | $77.50 | $0.00 |
| 2026-07-04 | $138,507.01 | $157.71 | $0.00 |
| 2026-07-05 | $139,841.91 | $80.71 | $0.00 |
| 2026-07-06 | $125,125.93 | $4,357.53 | $0.00 |
| 2026-07-07 | $130,086.99 | $1,074.54 | $0.00 |
| 2026-07-08 | $129,249.27 | $1,106.70 | $0.00 |
| 2026-07-09 | $126,721.07 | $11.28 | $0.00 |
| 2026-07-10 | $126,893.83 | $13.54 | $0.00 |
| 2026-07-11 | $131,621.89 | $169.44 | $0.00 |
| 2026-07-12 | $136,432.57 | $3,247.27 | $0.00 |
| 2026-07-13 | $141,367.80 | $1,579.78 | $0.00 |
| 2026-07-14 | $130,803.13 | $2,615.85 | $0.00 |
| 2026-07-15 | $139,992.59 | $1,873.43 | $0.00 |
| 2026-07-16 | $139,411.23 | $2,898.63 | $0.00 |
| 2026-07-17 | $136,352.80 | $426.76 | $0.00 |
| 2026-07-18 | $136,871.48 | $731.58 | $0.00 |
| 2026-07-19 | $139,755.38 | $255.59 | $0.00 |
| 2026-07-20 | $141,956.07 | $2,544.87 | $0.00 |
| 2026-07-21 | $138,997.38 | $1,151.83 | $0.00 |
| 2026-07-22 | $139,952.24 | $127.25 | $0.00 |
| 2026-07-23 | $140,333.98 | $74.25 | $0.00 |
| 2026-07-24 | $137,200.53 | $54.15 | $0.00 |
| 2026-07-25 | $136,230.85 | $1,214.59 | $0.00 |
| 2026-07-26 | $137,055.94 | $362.04 | $0.00 |
| 2026-07-27 | $150,293.80 | $3,989.50 | $0.00 |
| 2026-07-28 | $144,829.75 | $1,304.66 | $0.00 |
| 2026-07-29 | $146,171.18 | $1,258.26 | $0.00 |
| 2026-07-30 | $144,205.99 | $105.57 | $0.00 |
| 2026-07-31 | $144,958.44 | $20.80 | $0.00 |
| 2026-08-01 | $140,716.82 | $271.54 | $0.00 |
| 2026-08-02 | $138,546.39 | $44.84 | $0.00 |
| 2026-08-03 | $143,253.82 | $370.91 | $0.00 |
| 2026-08-04 | $141,530.85 | $17.29 | $0.00 |
| 2026-08-05 | $142,738.78 | $101.11 | $0.00 |
| 2026-08-06 | $146,710.17 | $1,026.34 | $0.00 |
| 2026-08-07 | $145,089.98 | $2,336.63 | $0.00 |
| 2026-08-08 | $148,590.83 | $2,587.03 | $0.00 |
| 2026-08-09 | $146,635.23 | $1,102.99 | $0.00 |
| 2026-08-10 | $148,750.95 | $3,964.18 | $0.00 |
| 2026-08-11 | $155,434.38 | $2,585.23 | $0.00 |
| 2026-08-12 | $165,064.84 | $2,122.19 | $0.00 |
| 2026-08-13 | $152,871.03 | $8,237.10 | $0.00 |
| 2026-08-14 | $152,845.08 | $2,279.57 | $0.00 |
| 2026-08-15 | $149,769.12 | $4,080.71 | $0.00 |
| 2026-08-16 | $149,135.97 | $560.46 | $0.00 |
| 2026-08-17 | $147,344.31 | $158.43 | $0.00 |
| 2026-08-18 | $150,513.72 | $61.13 | $0.00 |
| 2026-08-19 | $150,706.02 | $7.99 | $0.00 |
| 2026-08-20 | $164,378.44 | $6,604.66 | $0.00 |
| 2026-08-21 | $169,558.07 | $2,702.46 | $0.00 |
| 2026-08-22 | $179,052.64 | $10,950.60 | $0.00 |
| 2026-08-23 | $187,173.41 | $5,470.45 | $0.00 |
| 2026-08-24 | $198,000.97 | $10,882.10 | $0.00 |
| 2026-08-25 | $191,814.57 | $16,985.30 | $0.00 |
| 2026-08-26 | $193,746.74 | $887.13 | $0.00 |
| 2026-08-27 | $196,637.06 | $6,983.04 | $0.00 |
| 2026-08-28 | $188,835.33 | $4,541.00 | $0.00 |
| 2026-08-29 | $183,947.88 | $26.27 | $0.00 |
| 2026-08-30 | $185,531.04 | $435.70 | $0.00 |
| 2026-08-31 | $172,073.53 | $3,522.01 | $0.00 |
| 2026-09-01 | $169,427.77 | $367.84 | $0.00 |
| 2026-09-02 | $165,654.34 | $2,021.65 | $0.00 |
| 2026-09-03 | $162,964.48 | $649.80 | $0.00 |
| 2026-09-04 | $169,638.99 | $487.59 | $0.00 |
| 2026-09-05 | $164,476.92 | $5,862.03 | $0.00 |
| 2026-09-06 | $165,337.45 | $286.34 | $0.00 |
| 2026-09-07 | $169,317.65 | $352.12 | $0.00 |
| 2026-09-08 | $167,371.45 | $401.96 | $0.00 |
| 2026-09-09 | $166,024.05 | $45.35 | $0.00 |
| 2026-09-10 | $164,980.59 | $146.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
