GIZA GIZA #3270
$0.001989 2.96% (1d)
Market Overview
GIZA current market price is $0.001989 with a 24 hour trading volume of $1,491. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 3270 in the cryptocurrency market with a marketcap of $676.84K. The GIZA price is 0.49% down in the last one hour.
The high price of the GIZA is $0.002144 and low price is $0.001977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZA Rank
3270
GIZA Price
$0.001989
Market Cap
$676.84K 2.96%
Fully Diluted Valuation
$1,988.77K
Trading Volume(24h)
$1,491
Circulating Supply
340.33M GIZA
Total Supply
1.00B GIZA
Max Supply
1.00B GIZA
High(24h)
$0.002144
Low(24h)
$0.001977
All-time High
$0.487 99.59%
08 Jun 2025
All-time Low
$0.001803 9.82%
15 Jul 2026
Cryptocurrency GIZA Calculator
Want to convert more cryptocurrencies?
GIZA Historical Data Chart
1h
0.49%
24h
2.96%
7d
19.14%
14d
0.85%
30d
45.99%
60d
67.1%
200d
96.52%
1y
99.25%
GIZA Historical Data
Historical data of GIZA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $25,251,385.34 | $4,449,458.93 | $0.22 |
| 2025-08-02 | $28,416,049.33 | $3,536,996.62 | $0.24 |
| 2025-08-03 | $22,202,203.86 | $4,072,210.04 | $0.19 |
| 2025-08-04 | $22,170,826.48 | $2,484,938.76 | $0.19 |
| 2025-08-05 | $26,435,569.91 | $4,841,942.13 | $0.22 |
| 2025-08-06 | $25,228,931.72 | $3,314,507.59 | $0.21 |
| 2025-08-07 | $29,746,997.15 | $4,345,047.31 | $0.25 |
| 2025-08-08 | $30,933,529.55 | $5,722,840.19 | $0.26 |
| 2025-08-09 | $30,545,460.01 | $3,689,789.73 | $0.25 |
| 2025-08-10 | $33,938,541.37 | $4,361,781.21 | $0.28 |
| 2025-08-11 | $40,060,219.71 | $5,927,114.36 | $0.33 |
| 2025-08-12 | $45,915,800.12 | $8,337,449.88 | $0.37 |
| 2025-08-13 | $44,269,826.95 | $6,108,388.05 | $0.35 |
| 2025-08-14 | $39,898,860.38 | $4,275,184.44 | $0.32 |
| 2025-08-15 | $36,388,325.76 | $5,163,104.49 | $0.29 |
| 2025-08-16 | $34,436,709.34 | $3,852,953.28 | $0.27 |
| 2025-08-17 | $38,882,145.78 | $3,562,506.26 | $0.30 |
| 2025-08-18 | $39,408,947.80 | $4,461,089.16 | $0.31 |
| 2025-08-19 | $37,929,499.02 | $3,595,717.61 | $0.29 |
| 2025-08-20 | $35,550,749.00 | $2,426,805.50 | $0.27 |
| 2025-08-21 | $38,020,832.03 | $1,264,961.38 | $0.29 |
| 2025-08-22 | $42,858,847.78 | $2,904,377.13 | $0.33 |
| 2025-08-23 | $43,968,284.28 | $5,001,100.40 | $0.33 |
| 2025-08-24 | $49,102,798.88 | $3,405,686.88 | $0.37 |
| 2025-08-25 | $44,280,278.33 | $1,051,651.95 | $0.33 |
| 2025-08-26 | $36,382,192.24 | $3,162,898.37 | $0.27 |
| 2025-08-27 | $42,147,038.82 | $3,035,598.90 | $0.31 |
| 2025-08-28 | $37,721,876.95 | $2,246,283.64 | $0.28 |
| 2025-08-29 | $36,313,023.17 | $2,250,334.05 | $0.27 |
| 2025-08-30 | $32,394,744.48 | $2,331,344.74 | $0.24 |
| 2025-08-31 | $33,172,561.63 | $1,426,780.20 | $0.24 |
| 2025-09-01 | $33,404,015.56 | $1,024,269.76 | $0.24 |
| 2025-09-02 | $29,017,339.57 | $1,812,264.62 | $0.21 |
| 2025-09-03 | $32,663,678.86 | $1,852,697.11 | $0.23 |
| 2025-09-04 | $33,488,218.21 | $1,426,631.99 | $0.24 |
| 2025-09-05 | $26,803,307.11 | $1,718,242.01 | $0.19 |
| 2025-09-06 | $31,948,097.23 | $2,218,689.48 | $0.22 |
| 2025-09-07 | $28,943,671.41 | $1,396,295.37 | $0.20 |
| 2025-09-08 | $29,574,202.26 | $1,337,993.35 | $0.21 |
| 2025-09-09 | $35,314,881.34 | $2,638,063.12 | $0.24 |
| 2025-09-10 | $39,555,574.75 | $4,789,140.31 | $0.27 |
| 2025-09-11 | $39,730,074.13 | $3,859,801.88 | $0.27 |
| 2025-09-12 | $42,205,317.17 | $3,852,071.61 | $0.29 |
| 2025-09-13 | $50,266,058.10 | $3,584,438.07 | $0.34 |
| 2025-09-14 | $44,078,691.93 | $2,530,915.83 | $0.30 |
| 2025-09-15 | $39,636,543.76 | $2,735,180.76 | $0.27 |
| 2025-09-16 | $35,199,179.03 | $5,458,292.77 | $0.23 |
| 2025-09-17 | $33,402,211.71 | $2,772,846.87 | $0.22 |
| 2025-09-18 | $36,477,306.05 | $2,932,641.04 | $0.24 |
| 2025-09-19 | $26,222,816.82 | $5,494,058.38 | $0.18 |
| 2025-09-20 | $26,931,055.57 | $3,674,560.18 | $0.18 |
| 2025-09-21 | $23,646,048.60 | $3,439,969.07 | $0.15 |
| 2025-09-22 | $22,488,784.89 | $2,945,330.31 | $0.15 |
| 2025-09-23 | $26,318,962.95 | $3,942,567.76 | $0.17 |
| 2025-09-24 | $23,520,061.50 | $3,401,326.05 | $0.15 |
| 2025-09-25 | $24,840,931.91 | $2,846,212.37 | $0.16 |
| 2025-09-26 | $18,157,109.38 | $3,250,740.49 | $0.11 |
| 2025-09-27 | $24,644,211.89 | $3,541,330.41 | $0.16 |
| 2025-09-28 | $21,587,104.02 | $2,769,416.85 | $0.14 |
| 2025-09-29 | $21,425,094.03 | $2,527,221.50 | $0.13 |
| 2025-09-30 | $20,551,864.11 | $2,357,118.48 | $0.13 |
| 2025-10-01 | $21,649,869.33 | $2,317,085.27 | $0.13 |
| 2025-10-02 | $26,757,900.75 | $4,276,300.25 | $0.16 |
| 2025-10-03 | $28,169,965.03 | $4,291,639.91 | $0.17 |
| 2025-10-04 | $30,520,119.16 | $3,640,898.29 | $0.19 |
| 2025-10-05 | $28,556,748.29 | $2,419,389.37 | $0.17 |
| 2025-10-06 | $27,841,655.69 | $2,223,442.40 | $0.17 |
| 2025-10-07 | $26,491,646.56 | $2,064,546.84 | $0.16 |
| 2025-10-08 | $23,062,230.62 | $2,212,192.80 | $0.14 |
| 2025-10-09 | $23,877,564.97 | $1,444,709.00 | $0.14 |
| 2025-10-10 | $22,570,985.90 | $1,971,979.89 | $0.13 |
| 2025-10-11 | $16,667,797.60 | $2,219,806.79 | $0.10 |
| 2025-10-12 | $21,656,637.16 | $3,255,851.19 | $0.13 |
| 2025-10-13 | $20,595,873.30 | $2,090,467.08 | $0.12 |
| 2025-10-14 | $18,868,784.65 | $2,511,917.73 | $0.11 |
| 2025-10-15 | $20,296,112.67 | $2,127,047.87 | $0.12 |
| 2025-10-16 | $18,788,917.57 | $1,959,538.24 | $0.11 |
| 2025-10-17 | $17,321,270.30 | $1,868,080.86 | $0.10 |
| 2025-10-18 | $15,673,629.00 | $2,155,537.42 | $0.09 |
| 2025-10-19 | $15,389,572.38 | $2,069,338.14 | $0.09 |
| 2025-10-20 | $15,678,296.71 | $2,122,107.40 | $0.09 |
| 2025-10-21 | $15,679,976.03 | $1,662,202.60 | $0.09 |
| 2025-10-22 | $15,983,486.28 | $1,528,977.62 | $0.09 |
| 2025-10-23 | $14,304,405.75 | $1,844,151.08 | $0.08 |
| 2025-10-24 | $16,102,719.75 | $1,835,052.13 | $0.09 |
| 2025-10-25 | $19,434,533.97 | $2,488,683.02 | $0.11 |
| 2025-10-26 | $20,004,214.66 | $2,105,064.94 | $0.11 |
| 2025-10-27 | $18,900,548.48 | $1,680,008.86 | $0.10 |
| 2025-10-28 | $16,643,551.73 | $2,225,974.11 | $0.09 |
| 2025-10-29 | $17,896,460.79 | $2,038,119.03 | $0.10 |
| 2025-10-30 | $18,384,253.90 | $1,805,093.32 | $0.10 |
| 2025-10-31 | $16,163,116.65 | $1,850,653.47 | $0.09 |
| 2025-11-01 | $15,666,607.68 | $1,593,941.56 | $0.08 |
| 2025-11-02 | $15,371,277.27 | $1,682,551.08 | $0.08 |
| 2025-11-03 | $13,448,225.51 | $1,821,043.91 | $0.07 |
| 2025-11-04 | $12,980,912.88 | $2,467,966.68 | $0.07 |
| 2025-11-05 | $12,940,037.05 | $1,977,272.49 | $0.07 |
| 2025-11-06 | $13,577,563.33 | $1,568,978.29 | $0.07 |
| 2025-11-07 | $14,019,843.35 | $1,528,048.20 | $0.07 |
| 2025-11-08 | $14,117,040.69 | $1,519,823.03 | $0.07 |
| 2025-11-09 | $14,214,827.07 | $1,240,093.93 | $0.07 |
| 2025-11-10 | $14,295,695.83 | $1,491,108.48 | $0.07 |
| 2025-11-11 | $14,535,984.45 | $1,207,651.79 | $0.08 |
| 2025-11-12 | $14,107,980.48 | $1,187,386.44 | $0.07 |
| 2025-11-13 | $14,373,024.75 | $1,167,919.94 | $0.07 |
| 2025-11-14 | $13,348,928.68 | $1,052,400.20 | $0.07 |
| 2025-11-15 | $12,952,401.93 | $1,195,079.89 | $0.07 |
| 2025-11-16 | $13,050,730.42 | $1,089,866.62 | $0.07 |
| 2025-11-17 | $12,858,341.98 | $1,159,460.24 | $0.07 |
| 2025-11-18 | $12,336,499.28 | $1,018,356.52 | $0.06 |
| 2025-11-19 | $11,437,849.80 | $1,098,295.22 | $0.06 |
| 2025-11-20 | $10,628,135.32 | $1,032,836.80 | $0.05 |
| 2025-11-21 | $9,561,890.45 | $1,153,793.99 | $0.05 |
| 2025-11-22 | $7,756,538.50 | $1,686,011.36 | $0.04 |
| 2025-11-23 | $7,749,273.39 | $1,147,116.02 | $0.04 |
| 2025-11-24 | $7,537,943.51 | $1,077,779.93 | $0.04 |
| 2025-11-25 | $7,168,714.43 | $1,038,420.21 | $0.04 |
| 2025-11-26 | $7,475,541.27 | $1,043,619.51 | $0.04 |
| 2025-11-27 | $7,720,202.95 | $1,051,522.13 | $0.04 |
| 2025-11-28 | $8,454,794.14 | $1,412,124.40 | $0.04 |
| 2025-11-29 | $7,834,080.39 | $1,130,607.44 | $0.04 |
| 2025-11-30 | $7,742,319.01 | $951,294.22 | $0.04 |
| 2025-12-01 | $7,578,776.87 | $1,047,454.20 | $0.04 |
| 2025-12-02 | $7,411,091.97 | $1,080,993.87 | $0.04 |
| 2025-12-03 | $7,952,908.22 | $1,344,654.93 | $0.04 |
| 2025-12-04 | $7,790,446.64 | $1,082,944.90 | $0.04 |
| 2025-12-05 | $8,457,008.53 | $1,244,187.78 | $0.04 |
| 2025-12-06 | $8,905,343.19 | $1,324,318.26 | $0.04 |
| 2025-12-07 | $9,382,448.03 | $1,318,094.30 | $0.04 |
| 2025-12-08 | $9,895,612.35 | $1,148,915.48 | $0.05 |
| 2025-12-09 | $9,725,453.46 | $1,062,463.75 | $0.05 |
| 2025-12-10 | $9,759,961.38 | $1,059,998.28 | $0.05 |
| 2025-12-11 | $9,688,086.15 | $1,139,751.21 | $0.05 |
| 2025-12-12 | $9,507,646.72 | $1,112,747.89 | $0.04 |
| 2025-12-13 | $9,662,629.49 | $1,077,973.49 | $0.04 |
| 2025-12-14 | $9,331,765.89 | $1,139,066.25 | $0.04 |
| 2025-12-15 | $9,351,093.37 | $1,082,827.49 | $0.04 |
| 2025-12-16 | $9,313,342.63 | $992,429.63 | $0.04 |
| 2025-12-17 | $9,017,669.51 | $1,045,610.63 | $0.04 |
| 2025-12-18 | $8,727,543.08 | $1,052,631.12 | $0.04 |
| 2025-12-19 | $8,559,031.54 | $1,059,526.18 | $0.04 |
| 2025-12-20 | $8,240,684.06 | $1,023,227.22 | $0.04 |
| 2025-12-21 | $8,247,102.33 | $965,208.06 | $0.04 |
| 2025-12-22 | $7,748,768.22 | $978,928.24 | $0.03 |
| 2025-12-23 | $8,169,495.98 | $1,104,186.34 | $0.04 |
| 2025-12-24 | $9,420,363.44 | $1,704,249.40 | $0.04 |
| 2025-12-25 | $10,930,441.95 | $1,267,896.18 | $0.05 |
| 2025-12-26 | $12,405,974.27 | $1,438,724.68 | $0.05 |
| 2025-12-27 | $12,538,872.94 | $1,330,669.09 | $0.06 |
| 2025-12-28 | $12,102,538.36 | $1,305,087.57 | $0.05 |
| 2025-12-29 | $11,488,181.87 | $1,333,873.40 | $0.05 |
| 2025-12-30 | $10,036,143.73 | $1,139,723.97 | $0.04 |
| 2025-12-31 | $11,017,198.34 | $1,200,766.17 | $0.05 |
| 2026-01-01 | $16,555,109.48 | $2,970,726.85 | $0.07 |
| 2026-01-02 | $13,045,628.14 | $1,330,559.75 | $0.06 |
| 2026-01-03 | $12,809,921.00 | $1,129,053.21 | $0.06 |
| 2026-01-04 | $12,654,122.47 | $1,362,955.17 | $0.05 |
| 2026-01-05 | $11,819,486.07 | $1,196,322.97 | $0.05 |
| 2026-01-06 | $14,667,595.67 | $2,392,062.33 | $0.06 |
| 2026-01-07 | $13,438,470.44 | $497,137.21 | $0.06 |
| 2026-01-08 | $13,305,480.53 | $869,919.93 | $0.06 |
| 2026-01-09 | $12,117,077.97 | $1,834,315.50 | $0.05 |
| 2026-01-10 | $17,299,218.06 | $1,574,452.23 | $0.07 |
| 2026-01-11 | $18,700,964.79 | $1,228,404.18 | $0.08 |
| 2026-01-12 | $19,248,285.16 | $1,161,571.23 | $0.08 |
| 2026-01-13 | $20,742,296.44 | $972,076.95 | $0.09 |
| 2026-01-14 | $19,370,984.61 | $1,177,376.73 | $0.08 |
| 2026-01-15 | $17,542,122.43 | $1,884,506.15 | $0.07 |
| 2026-01-16 | $19,433,252.68 | $1,277,772.37 | $0.08 |
| 2026-01-17 | $20,481,503.44 | $1,120,639.80 | $0.08 |
| 2026-01-18 | $12,297,302.82 | $978,077.71 | $0.05 |
| 2026-01-19 | $20,031,860.35 | $1,146,181.85 | $0.08 |
| 2026-01-20 | $19,587,388.91 | $1,161,569.55 | $0.08 |
| 2026-01-21 | $20,001,242.24 | $1,054,517.83 | $0.08 |
| 2026-01-22 | $19,243,004.91 | $1,143,139.89 | $0.08 |
| 2026-01-23 | $17,884,606.53 | $1,191,999.10 | $0.07 |
| 2026-01-24 | $18,045,175.33 | $1,133,811.32 | $0.07 |
| 2026-01-25 | $18,112,149.26 | $1,120,452.87 | $0.07 |
| 2026-01-26 | $17,855,374.87 | $1,114,108.12 | $0.07 |
| 2026-01-27 | $18,046,780.45 | $1,093,830.89 | $0.07 |
| 2026-01-28 | $17,634,970.08 | $1,138,726.19 | $0.07 |
| 2026-01-29 | $14,967,713.13 | $1,904,663.68 | $0.06 |
| 2026-01-30 | $27,792,851.07 | $542,141.03 | $0.11 |
| 2026-01-31 | $29,172,080.75 | $498,682.78 | $0.11 |
| 2026-02-01 | $26,183,637.65 | $580,769.85 | $0.10 |
| 2026-02-02 | $26,336,401.17 | $566,730.46 | $0.10 |
| 2026-02-03 | $16,256,422.74 | $1,133,049.16 | $0.06 |
| 2026-02-04 | $15,092,720.06 | $1,281,618.95 | $0.06 |
| 2026-02-05 | $15,023,295.31 | $1,223,936.43 | $0.06 |
| 2026-02-06 | $14,336,998.80 | $1,186,521.43 | $0.06 |
| 2026-02-07 | $14,625,904.30 | $1,189,032.37 | $0.06 |
| 2026-02-08 | $14,979,995.59 | $1,152,376.82 | $0.06 |
| 2026-02-09 | $15,500,834.67 | $1,072,685.96 | $0.06 |
| 2026-02-10 | $4,484,544.32 | $880,172.86 | $0.02 |
| 2026-02-11 | $4,320,645.72 | $277,888.52 | $0.02 |
| 2026-02-12 | $30,145,545.13 | $428,770.33 | $0.11 |
| 2026-02-13 | $26,938,554.40 | $488,966.92 | $0.10 |
| 2026-02-14 | $23,243,101.06 | $582,350.15 | $0.09 |
| 2026-02-15 | $19,925,982.50 | $758,077.44 | $0.08 |
| 2026-02-16 | $30,606,373.56 | $437,099.29 | $0.12 |
| 2026-02-17 | $28,516,477.01 | $474,754.72 | $0.11 |
| 2026-02-18 | $22,637,283.48 | $637,502.79 | $0.08 |
| 2026-02-19 | $28,993,294.22 | $468,912.30 | $0.11 |
| 2026-02-20 | $29,844,982.62 | $453,082.37 | $0.11 |
| 2026-02-21 | $28,237,945.29 | $483,645.13 | $0.10 |
| 2026-02-22 | $26,162,926.91 | $536,443.65 | $0.10 |
| 2026-02-23 | $26,831,946.92 | $521,322.51 | $0.10 |
| 2026-02-24 | $27,680,723.64 | $503,514.58 | $0.10 |
| 2026-02-25 | $29,128,752.39 | $474,511.69 | $0.11 |
| 2026-02-26 | $26,101,934.66 | $554,248.00 | $0.10 |
| 2026-02-27 | $22,961,409.96 | $691,585.45 | $0.08 |
| 2026-02-28 | $19,754,453.84 | $904,802.24 | $0.07 |
| 2026-03-01 | $23,693,583.30 | $652,671.63 | $0.09 |
| 2026-03-02 | $18,642,118.60 | $1,185,051.01 | $0.07 |
| 2026-03-03 | $19,635,320.16 | $1,803,593.06 | $0.07 |
| 2026-03-04 | $20,178,471.34 | $1,485,534.74 | $0.07 |
| 2026-03-05 | $25,468,223.64 | $860,506.91 | $0.09 |
| 2026-03-06 | $17,598,493.03 | $1,563,918.29 | $0.06 |
| 2026-03-07 | $18,444,824.79 | $1,206,654.22 | $0.07 |
| 2026-03-08 | $18,954,499.67 | $1,153,891.73 | $0.07 |
| 2026-03-09 | $18,768,980.76 | $1,112,569.65 | $0.07 |
| 2026-03-10 | $16,677,683.95 | $1,331,159.32 | $0.06 |
| 2026-03-11 | $16,617,528.33 | $1,317,178.39 | $0.06 |
| 2026-03-12 | $8,130,292.56 | $1,126,380.79 | $0.03 |
| 2026-03-13 | $17,333,314.65 | $1,408,121.25 | $0.06 |
| 2026-03-14 | $18,117,313.53 | $1,241,498.17 | $0.06 |
| 2026-03-15 | $18,533,800.85 | $1,125,140.22 | $0.06 |
| 2026-03-16 | $19,217,324.37 | $1,052,206.18 | $0.07 |
| 2026-03-17 | $17,914,083.60 | $1,222,054.33 | $0.06 |
| 2026-03-18 | $17,959,469.56 | $1,185,625.85 | $0.06 |
| 2026-03-19 | $17,806,230.03 | $1,177,278.05 | $0.06 |
| 2026-03-20 | $16,982,422.35 | $1,154,152.57 | $0.06 |
| 2026-03-21 | $5,233,498.62 | $877,359.16 | $0.02 |
| 2026-03-22 | $14,747,109.23 | $1,290,443.55 | $0.05 |
| 2026-03-23 | $15,294,037.38 | $1,205,252.49 | $0.05 |
| 2026-03-24 | $15,041,785.03 | $1,229,813.07 | $0.05 |
| 2026-03-25 | $13,959,996.20 | $1,247,277.87 | $0.05 |
| 2026-03-26 | $11,933,907.25 | $1,431,590.52 | $0.04 |
| 2026-03-27 | $10,742,579.52 | $2,365,003.92 | $0.04 |
| 2026-03-28 | $5,037,636.02 | $1,020,967.16 | $0.02 |
| 2026-03-29 | $4,981,545.88 | $1,006,659.65 | $0.02 |
| 2026-03-30 | $4,888,441.30 | $1,027,180.66 | $0.02 |
| 2026-03-31 | $4,748,423.91 | $980,404.17 | $0.02 |
| 2026-04-01 | $4,227,619.16 | $1,037,824.96 | $0.01 |
| 2026-04-02 | $3,854,336.53 | $1,061,808.74 | $0.01 |
| 2026-04-03 | $3,763,319.86 | $1,028,499.85 | $0.01 |
| 2026-04-04 | $3,682,488.43 | $1,024,977.89 | $0.01 |
| 2026-04-05 | $3,774,070.53 | $998,633.32 | $0.01 |
| 2026-04-06 | $3,848,150.46 | $1,017,299.32 | $0.01 |
| 2026-04-07 | $3,810,948.58 | $929,679.32 | $0.01 |
| 2026-04-08 | $3,852,331.35 | $830,816.00 | $0.01 |
| 2026-04-09 | $3,413,978.83 | $858,186.83 | $0.01 |
| 2026-04-10 | $3,867,266.85 | $1,034,332.65 | $0.01 |
| 2026-04-11 | $3,893,442.20 | $886,252.26 | $0.01 |
| 2026-04-12 | $3,790,525.67 | $805,688.63 | $0.01 |
| 2026-04-13 | $3,638,478.80 | $786,660.02 | $0.01 |
| 2026-04-14 | $3,742,868.15 | $798,118.57 | $0.01 |
| 2026-04-15 | $3,727,534.85 | $897,894.66 | $0.01 |
| 2026-04-16 | $3,815,835.82 | $799,788.74 | $0.01 |
| 2026-04-17 | $3,835,842.02 | $789,218.49 | $0.01 |
| 2026-04-18 | $4,066,893.69 | $899,448.12 | $0.01 |
| 2026-04-19 | $3,759,523.30 | $836,003.38 | $0.01 |
| 2026-04-20 | $3,452,489.60 | $767,461.48 | $0.01 |
| 2026-04-21 | $3,514,084.58 | $781,190.01 | $0.01 |
| 2026-04-22 | $3,375,025.54 | $812,146.10 | $0.01 |
| 2026-04-23 | $3,272,610.76 | $780,601.99 | $0.01 |
| 2026-04-24 | $3,296,329.17 | $767,813.94 | $0.01 |
| 2026-04-25 | $3,293,231.98 | $785,503.22 | $0.01 |
| 2026-04-26 | $3,212,519.45 | $759,774.78 | $0.01 |
| 2026-04-27 | $3,216,608.23 | $785,095.13 | $0.01 |
| 2026-04-28 | $3,237,902.11 | $785,253.63 | $0.01 |
| 2026-04-29 | $2,857,296.35 | $798,568.37 | $0.01 |
| 2026-04-30 | $2,730,670.28 | $770,439.70 | $0.01 |
| 2026-05-01 | $2,633,686.57 | $835,327.78 | $0.01 |
| 2026-05-02 | $2,636,839.76 | $777,525.14 | $0.01 |
| 2026-05-03 | $2,691,461.50 | $815,741.78 | $0.01 |
| 2026-05-04 | $2,971,779.82 | $846,673.92 | $0.01 |
| 2026-05-05 | $2,828,210.89 | $774,495.42 | $0.01 |
| 2026-05-06 | $3,331,990.95 | $924,035.56 | $0.01 |
| 2026-05-07 | $3,497,993.65 | $807,639.06 | $0.01 |
| 2026-05-08 | $3,501,370.03 | $776,771.29 | $0.01 |
| 2026-05-09 | $3,454,745.55 | $772,462.43 | $0.01 |
| 2026-05-10 | $3,492,455.58 | $796,376.64 | $0.01 |
| 2026-05-11 | $3,514,065.49 | $781,184.87 | $0.01 |
| 2026-05-12 | $3,542,030.94 | $809,857.64 | $0.01 |
| 2026-05-13 | $3,478,949.90 | $767,496.66 | $0.01 |
| 2026-05-14 | $3,571,812.59 | $795,001.67 | $0.01 |
| 2026-05-15 | $3,573,995.76 | $796,545.56 | $0.01 |
| 2026-05-16 | $3,580,504.41 | $773,419.69 | $0.01 |
| 2026-05-17 | $3,348,155.53 | $771,318.84 | $0.01 |
| 2026-05-18 | $3,330,517.36 | $776,218.67 | $0.01 |
| 2026-05-19 | $3,310,419.07 | $786,203.99 | $0.01 |
| 2026-05-20 | $3,159,702.21 | $787,631.02 | $0.01 |
| 2026-05-21 | $3,117,705.86 | $785,461.15 | $0.01 |
| 2026-05-22 | $2,173,046.80 | $719,498.39 | $0.01 |
| 2026-05-23 | $2,620,858.36 | $1,040,675.61 | $0.01 |
| 2026-05-24 | $2,354,298.10 | $800,592.31 | $0.01 |
| 2026-05-25 | $2,184,918.56 | $898,871.62 | $0.01 |
| 2026-05-26 | $2,159,679.50 | $836,014.70 | $0.01 |
| 2026-05-27 | $2,163,902.01 | $826,882.85 | $0.01 |
| 2026-05-28 | $2,054,120.83 | $852,132.36 | $0.01 |
| 2026-05-29 | $2,135,383.72 | $876,252.40 | $0.01 |
| 2026-05-30 | $1,944,791.71 | $810,876.14 | $0.01 |
| 2026-05-31 | $1,910,919.74 | $888,567.77 | $0.01 |
| 2026-06-01 | $1,918,995.15 | $968,741.96 | $0.01 |
| 2026-06-02 | $1,857,639.55 | $897,604.55 | $0.01 |
| 2026-06-03 | $1,637,321.84 | $897,149.06 | $0.00 |
| 2026-06-04 | $1,638,101.02 | $919,136.73 | $0.00 |
| 2026-06-05 | $1,313,336.14 | $739,164.14 | $0.00 |
| 2026-06-06 | $1,230,049.06 | $684,106.19 | $0.00 |
| 2026-06-07 | $1,401,708.48 | $766,214.18 | $0.00 |
| 2026-06-08 | $1,488,229.52 | $719,292.64 | $0.00 |
| 2026-06-09 | $1,435,513.79 | $705,229.53 | $0.00 |
| 2026-06-10 | $1,393,078.05 | $690,654.86 | $0.00 |
| 2026-06-11 | $1,384,129.49 | $691,777.76 | $0.00 |
| 2026-06-12 | $1,399,332.30 | $644,821.45 | $0.00 |
| 2026-06-13 | $1,375,186.37 | $692,352.76 | $0.00 |
| 2026-06-14 | $1,331,942.46 | $701,311.36 | $0.00 |
| 2026-06-15 | $1,764,426.29 | $859,804.67 | $0.01 |
| 2026-06-16 | $1,648,887.63 | $684,482.91 | $0.00 |
| 2026-06-17 | $1,616,114.10 | $690,789.75 | $0.00 |
| 2026-06-18 | $1,634,822.65 | $683,677.53 | $0.00 |
| 2026-06-19 | $1,471,273.81 | $648,201.99 | $0.00 |
| 2026-06-20 | $1,343,206.94 | $696,585.72 | $0.00 |
| 2026-06-21 | $1,352,588.72 | $694,890.86 | $0.00 |
| 2026-06-22 | $1,337,428.23 | $691,334.10 | $0.00 |
| 2026-06-23 | $1,266,345.61 | $675,095.42 | $0.00 |
| 2026-06-24 | $1,250,515.28 | $685,136.31 | $0.00 |
| 2026-06-25 | $1,220,609.45 | $674,365.99 | $0.00 |
| 2026-06-26 | $1,280,826.67 | $732,016.36 | $0.00 |
| 2026-06-27 | $1,256,890.38 | $692,076.34 | $0.00 |
| 2026-06-28 | $1,263,892.40 | $689,192.67 | $0.00 |
| 2026-06-29 | $1,274,416.11 | $698,256.11 | $0.00 |
| 2026-06-30 | $1,083,003.48 | $691,547.00 | $0.00 |
| 2026-07-01 | $1,056,342.04 | $676,116.82 | $0.00 |
| 2026-07-02 | $917,344.82 | $664,606.88 | $0.00 |
| 2026-07-03 | $780,672.19 | $686,722.94 | $0.00 |
| 2026-07-04 | $774,238.43 | $690,397.53 | $0.00 |
| 2026-07-05 | $792,744.50 | $727,547.27 | $0.00 |
| 2026-07-06 | $784,130.02 | $690,855.95 | $0.00 |
| 2026-07-07 | $750,460.08 | $668,462.83 | $0.00 |
| 2026-07-08 | $779,157.07 | $713,680.48 | $0.00 |
| 2026-07-09 | $677,085.90 | $58,648.95 | $0.00 |
| 2026-07-10 | $696,649.51 | $55,709.88 | $0.00 |
| 2026-07-11 | $698,730.08 | $52,811.61 | $0.00 |
| 2026-07-12 | $641,956.67 | $54,292.43 | $0.00 |
| 2026-07-13 | $669,897.78 | $57,302.89 | $0.00 |
| 2026-07-14 | $658,254.41 | $58,560.20 | $0.00 |
| 2026-07-15 | $640,666.52 | $53,761.17 | $0.00 |
| 2026-07-16 | $654,044.97 | $70,336.41 | $0.00 |
| 2026-07-17 | $626,621.46 | $61,047.75 | $0.00 |
| 2026-07-18 | $621,946.35 | $57,525.13 | $0.00 |
| 2026-07-19 | $822,230.00 | $93,117.43 | $0.00 |
| 2026-07-20 | $840,881.26 | $66,038.99 | $0.00 |
| 2026-07-21 | $835,568.67 | $55,622.49 | $0.00 |
| 2026-07-22 | $810,511.34 | $55,203.97 | $0.00 |
| 2026-07-23 | $759,356.76 | $57,060.33 | $0.00 |
| 2026-07-24 | $736,770.20 | $2,946.93 | $0.00 |
| 2026-07-25 | $720,837.12 | $2,087.77 | $0.00 |
| 2026-07-26 | $701,886.73 | $650.94 | $0.00 |
| 2026-07-27 | $680,073.73 | $1,489.88 | $0.00 |
| 2026-07-28 | $688,392.64 | $3,424.44 | $0.00 |
| 2026-07-29 | $684,189.32 | $3,170.77 | $0.00 |
| 2026-07-30 | $650,814.19 | $3,663.26 | $0.00 |
| 2026-07-31 | $451,308.29 | $5,891.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
