Gelato GEL #6202
$0.0000098600 19.86% (1d)
Market Overview
Gelato current market price is $0.0000098600 with a 24 hour trading volume of $888. The total available supply of Gelato is 8.89B GEL with a maximum supply of 8.89B GEL. It has secured Rank 6202 in the cryptocurrency market with a marketcap of $87,609. The GEL price is 0.07% up in the last one hour.
The high price of the Gelato is $0.0000124200 and low price is $0.0000094800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gelato Rank
6202
Gelato Price
$0.0000098600
Market Cap
$87,609 19.87%
Fully Diluted Valuation
$87,609
Trading Volume(24h)
$888
Circulating Supply
8.89B GEL
Total Supply
8.89B GEL
Max Supply
8.89B GEL
High(24h)
$0.0000124200
Low(24h)
$0.0000094800
All-time High
$0.00039627 97.51%
07 Dec 2024
All-time Low
$0.0000011600 750.75%
10 Sep 2026
Cryptocurrency Gelato Calculator
Want to convert more cryptocurrencies?
Gelato Historical Data Chart
1h
0.07%
24h
19.86%
7d
15.72%
14d
34.73%
30d
40.96%
60d
1.5%
200d
0%
1y
61.82%
Gelato Historical Data
Historical data of Gelato past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $128,243.53 | $4,480.95 | $0.00 |
| 2025-10-17 | $125,515.98 | $3,518.86 | $0.00 |
| 2025-10-18 | $106,105.94 | $9,620.02 | $0.00 |
| 2025-10-19 | $110,874.26 | $213.30 | $0.00 |
| 2025-10-20 | $120,681.12 | $2,205.63 | $0.00 |
| 2025-10-21 | $114,568.73 | $3,870.14 | $0.00 |
| 2025-10-22 | $110,516.54 | $835.56 | $0.00 |
| 2025-10-23 | $105,543.22 | $232.04 | $0.00 |
| 2025-10-24 | $109,412.78 | $300.20 | $0.00 |
| 2025-10-25 | $114,097.06 | $121.14 | $0.00 |
| 2025-10-26 | $114,558.89 | $1,121.79 | $0.00 |
| 2025-10-27 | $126,093.57 | $9,517.81 | $0.00 |
| 2025-10-28 | $117,346.40 | $12,112.42 | $0.00 |
| 2025-10-29 | $115,077.83 | $5,943.69 | $0.00 |
| 2025-10-30 | $108,220.16 | $1,519.83 | $0.00 |
| 2025-10-31 | $106,145.54 | $382.74 | $0.00 |
| 2025-11-01 | $107,141.47 | $203.90 | $0.00 |
| 2025-11-02 | $100,174.77 | $165.90 | $0.00 |
| 2025-11-03 | $97,967.86 | $392.13 | $0.00 |
| 2025-11-04 | $87,110.52 | $496.41 | $0.00 |
| 2025-11-05 | $85,627.64 | $38.48 | $0.00 |
| 2025-11-06 | $94,699.25 | $53.52 | $0.00 |
| 2025-11-07 | $96,581.00 | $143.43 | $0.00 |
| 2025-11-08 | $97,687.76 | $23.74 | $0.00 |
| 2025-11-09 | $95,431.66 | $268.56 | $0.00 |
| 2025-11-10 | $95,888.90 | $1,648.63 | $0.00 |
| 2025-11-11 | $96,290.92 | $1,210.43 | $0.00 |
| 2025-11-12 | $84,158.70 | $868.66 | $0.00 |
| 2025-11-13 | $78,954.33 | $1,401.91 | $0.00 |
| 2025-11-14 | $73,928.25 | $935.17 | $0.00 |
| 2025-11-15 | $70,082.37 | $430.38 | $0.00 |
| 2025-11-16 | $69,575.79 | $73.27 | $0.00 |
| 2025-11-17 | $68,593.76 | $12.56 | $0.00 |
| 2025-11-18 | $65,644.13 | $39.52 | $0.00 |
| 2025-11-19 | $62,324.65 | $456.94 | $0.00 |
| 2025-11-20 | $61,927.39 | $305.32 | $0.00 |
| 2025-11-21 | $57,558.92 | $15.23 | $0.00 |
| 2025-11-22 | $55,994.72 | $49.86 | $0.00 |
| 2025-11-23 | $56,185.13 | $52.28 | $0.00 |
| 2025-11-24 | $58,607.53 | $10.61 | $0.00 |
| 2025-11-25 | $57,963.70 | $3.86 | $0.00 |
| 2025-11-26 | $58,553.55 | $8.07 | $0.00 |
| 2025-11-27 | $64,551.52 | $280.95 | $0.00 |
| 2025-11-28 | $65,154.95 | $195.08 | $0.00 |
| 2025-11-29 | $60,710.75 | $9.75 | $0.00 |
| 2025-11-30 | $60,303.83 | $37.68 | $0.00 |
| 2025-12-01 | $62,825.16 | $6.85 | $0.00 |
| 2025-12-02 | $53,779.56 | $6.22 | $0.00 |
| 2025-12-03 | $54,610.13 | $10,311.47 | $0.00 |
| 2025-12-04 | $48,438.60 | $257.63 | $0.00 |
| 2025-12-05 | $55,003.86 | $277.92 | $0.00 |
| 2025-12-06 | $57,091.24 | $120.43 | $0.00 |
| 2025-12-07 | $53,659.49 | $3,282.09 | $0.00 |
| 2025-12-08 | $57,650.85 | $941.92 | $0.00 |
| 2025-12-09 | $59,842.44 | $377.49 | $0.00 |
| 2025-12-10 | $63,960.71 | $64.01 | $0.00 |
| 2025-12-11 | $63,497.79 | $30.00 | $0.00 |
| 2025-12-12 | $65,366.45 | $21.43 | $0.00 |
| 2025-12-13 | $61,957.66 | $15.43 | $0.00 |
| 2025-12-14 | $62,651.80 | $1.22 | $0.00 |
| 2025-12-15 | $58,587.71 | $22.57 | $0.00 |
| 2025-12-16 | $58,430.27 | $11.33 | $0.00 |
| 2025-12-17 | $55,187.90 | $3.03 | $0.00 |
| 2025-12-18 | $48,813.59 | $11.48 | $0.00 |
| 2025-12-19 | $51,867.38 | $169.40 | $0.00 |
| 2025-12-20 | $56,981.36 | $197.58 | $0.00 |
| 2025-12-21 | $56,910.81 | $26.63 | $0.00 |
| 2025-12-22 | $54,501.43 | $21.65 | $0.00 |
| 2025-12-23 | $58,591.03 | $33.03 | $0.00 |
| 2025-12-24 | $56,185.27 | $54.11 | $0.00 |
| 2025-12-25 | $55,154.07 | $171.50 | $0.00 |
| 2025-12-26 | $54,627.00 | $251.39 | $0.00 |
| 2025-12-27 | $58,522.19 | $359.62 | $0.00 |
| 2025-12-28 | $73,178.62 | $2,177.90 | $0.00 |
| 2025-12-29 | $68,760.23 | $400.96 | $0.00 |
| 2025-12-30 | $66,510.95 | $780.23 | $0.00 |
| 2025-12-31 | $69,054.34 | $537.07 | $0.00 |
| 2026-01-01 | $64,207.45 | $184.43 | $0.00 |
| 2026-01-02 | $71,444.92 | $40.28 | $0.00 |
| 2026-01-03 | $82,609.27 | $378.57 | $0.00 |
| 2026-01-04 | $92,116.84 | $11.06 | $0.00 |
| 2026-01-05 | $83,635.15 | $6.90 | $0.00 |
| 2026-01-06 | $88,468.93 | $1.12 | $0.00 |
| 2026-01-07 | $95,158.92 | $108.00 | $0.00 |
| 2026-01-08 | $81,224.29 | $174.61 | $0.00 |
| 2026-01-09 | $84,405.15 | $135.49 | $0.00 |
| 2026-01-10 | $88,093.15 | $97.02 | $0.00 |
| 2026-01-11 | $89,393.02 | $89.69 | $0.00 |
| 2026-01-13 | $86,900.34 | $9.60 | $0.00 |
| 2026-01-14 | $88,134.21 | $153.04 | $0.00 |
| 2026-01-15 | $82,228.20 | $17.43 | $0.00 |
| 2026-01-16 | $86,597.94 | $8.40 | $0.00 |
| 2026-01-17 | $84,928.33 | $101.85 | $0.00 |
| 2026-01-18 | $76,361.01 | $10.59 | $0.00 |
| 2026-01-19 | $76,300.41 | $134.38 | $0.00 |
| 2026-01-20 | $77,322.27 | $81.08 | $0.00 |
| 2026-01-21 | $72,607.02 | $80.94 | $0.00 |
| 2026-01-22 | $81,314.23 | $115.41 | $0.00 |
| 2026-01-23 | $75,246.03 | $3.68 | $0.00 |
| 2026-01-24 | $75,734.42 | $50.79 | $0.00 |
| 2026-01-25 | $78,812.74 | $60.12 | $0.00 |
| 2026-01-26 | $77,830.58 | $28.43 | $0.00 |
| 2026-01-27 | $75,845.93 | $4.16 | $0.00 |
| 2026-01-28 | $75,418.55 | $9.16 | $0.00 |
| 2026-01-29 | $69,511.78 | $564.39 | $0.00 |
| 2026-01-30 | $63,725.53 | $443.40 | $0.00 |
| 2026-01-31 | $64,011.83 | $33.89 | $0.00 |
| 2026-02-01 | $63,495.44 | $83.93 | $0.00 |
| 2026-02-02 | $57,050.05 | $111.50 | $0.00 |
| 2026-02-03 | $61,363.11 | $351.79 | $0.00 |
| 2026-02-04 | $58,016.89 | $75.17 | $0.00 |
| 2026-02-05 | $58,790.24 | $81.81 | $0.00 |
| 2026-02-06 | $53,321.88 | $108.31 | $0.00 |
| 2026-02-07 | $57,614.45 | $194.71 | $0.00 |
| 2026-02-08 | $59,183.21 | $328.84 | $0.00 |
| 2026-02-09 | $65,156.23 | $343.51 | $0.00 |
| 2026-02-10 | $71,771.21 | $45.66 | $0.00 |
| 2026-02-11 | $65,790.35 | $41.87 | $0.00 |
| 2026-02-12 | $71,308.75 | $85.73 | $0.00 |
| 2026-02-13 | $65,529.43 | $190.36 | $0.00 |
| 2026-02-14 | $67,864.20 | $22.05 | $0.00 |
| 2026-02-15 | $68,828.09 | $7.79 | $0.00 |
| 2026-02-16 | $67,231.81 | $55.46 | $0.00 |
| 2026-02-17 | $66,327.11 | $30.71 | $0.00 |
| 2026-02-18 | $67,806.13 | $13.27 | $0.00 |
| 2026-02-19 | $62,236.52 | $65.37 | $0.00 |
| 2026-02-20 | $54,143.15 | $11.25 | $0.00 |
| 2026-02-21 | $53,555.84 | $17.71 | $0.00 |
| 2026-02-22 | $59,133.79 | $61.60 | $0.00 |
| 2026-02-23 | $55,029.52 | $12.09 | $0.00 |
| 2026-02-24 | $58,499.59 | $17.61 | $0.00 |
| 2026-02-25 | $51,190.31 | $2.98 | $0.00 |
| 2026-02-26 | $57,373.46 | $21.72 | $0.00 |
| 2026-02-27 | $53,861.10 | $178.65 | $0.00 |
| 2026-02-28 | $40,606.65 | $1.54 | $0.00 |
| 2026-03-01 | $46,250.13 | $124.53 | $0.00 |
| 2026-03-02 | $45,649.16 | $31.54 | $0.00 |
| 2026-03-03 | $48,601.81 | $61.06 | $0.00 |
| 2026-03-04 | $51,640.83 | $192.40 | $0.00 |
| 2026-03-05 | $49,823.15 | $24.16 | $0.00 |
| 2026-03-06 | $53,137.68 | $1.74 | $0.00 |
| 2026-03-07 | $47,630.96 | $1.36 | $0.00 |
| 2026-03-08 | $47,428.26 | $2.26 | $0.00 |
| 2026-03-09 | $47,933.73 | $2.28 | $0.00 |
| 2026-03-10 | $53,585.47 | $15.53 | $0.00 |
| 2026-03-11 | $51,209.48 | $123.54 | $0.00 |
| 2026-03-12 | $41,275.95 | $489.49 | $0.00 |
| 2026-03-13 | $47,563.85 | $65.49 | $0.00 |
| 2026-03-14 | $43,693.10 | $182.51 | $0.00 |
| 2026-03-17 | $43,261.91 | $2.66 | $0.00 |
| 2026-03-18 | $41,208.31 | $2.53 | $0.00 |
| 2026-03-19 | $43,076.48 | $46.15 | $0.00 |
| 2026-03-20 | $41,405.09 | $33.52 | $0.00 |
| 2026-03-21 | $40,790.30 | $7.16 | $0.00 |
| 2026-03-22 | $39,561.00 | $7.86 | $0.00 |
| 2026-03-23 | $43,051.28 | $4.33 | $0.00 |
| 2026-03-24 | $41,721.03 | $2.12 | $0.00 |
| 2026-03-25 | $38,772.46 | $7.76 | $0.00 |
| 2026-03-26 | $39,738.98 | $38.03 | $0.00 |
| 2026-03-27 | $38,689.80 | $48.53 | $0.00 |
| 2026-03-28 | $35,874.89 | $19.31 | $0.00 |
| 2026-03-29 | $35,697.23 | $11.86 | $0.00 |
| 2026-03-30 | $35,013.39 | $3.31 | $0.00 |
| 2026-03-31 | $35,757.49 | $3.17 | $0.00 |
| 2026-04-01 | $36,464.90 | $9.91 | $0.00 |
| 2026-04-02 | $36,651.31 | $1.79 | $0.00 |
| 2026-04-03 | $40,466.79 | $4.63 | $0.00 |
| 2026-04-04 | $40,653.58 | $33.01 | $0.00 |
| 2026-04-05 | $34,485.58 | $15.30 | $0.00 |
| 2026-04-06 | $34,390.41 | $18.21 | $0.00 |
| 2026-04-07 | $34,432.25 | $5.70 | $0.00 |
| 2026-04-08 | $36,238.67 | $23.05 | $0.00 |
| 2026-04-09 | $35,682.85 | $19.63 | $0.00 |
| 2026-04-10 | $37,405.27 | $35.25 | $0.00 |
| 2026-04-11 | $44,949.41 | $600.76 | $0.00 |
| 2026-04-12 | $46,626.00 | $59.52 | $0.00 |
| 2026-04-13 | $46,177.23 | $20.33 | $0.00 |
| 2026-04-14 | $45,249.06 | $13.83 | $0.00 |
| 2026-04-15 | $47,206.02 | $3.60 | $0.00 |
| 2026-04-16 | $45,997.15 | $6.18 | $0.00 |
| 2026-04-17 | $52,257.70 | $144.32 | $0.00 |
| 2026-04-18 | $55,707.47 | $9.04 | $0.00 |
| 2026-04-19 | $51,320.04 | $8.52 | $0.00 |
| 2026-04-20 | $48,444.97 | $1.64 | $0.00 |
| 2026-04-21 | $47,125.86 | $5.51 | $0.00 |
| 2026-04-22 | $46,262.68 | $5.40 | $0.00 |
| 2026-04-23 | $44,443.19 | $3.58 | $0.00 |
| 2026-04-24 | $46,672.15 | $5.45 | $0.00 |
| 2026-04-25 | $46,043.11 | $12.33 | $0.00 |
| 2026-04-26 | $45,475.36 | $25.90 | $0.00 |
| 2026-04-27 | $45,614.01 | $25.87 | $0.00 |
| 2026-04-28 | $44,716.33 | $22.39 | $0.00 |
| 2026-04-29 | $44,330.09 | $1.00 | $0.00 |
| 2026-04-30 | $43,148.17 | $16.68 | $0.00 |
| 2026-05-01 | $44,417.44 | $1.79 | $0.00 |
| 2026-05-02 | $44,438.99 | $1.79 | $0.00 |
| 2026-05-03 | $43,732.04 | $13.59 | $0.00 |
| 2026-05-04 | $43,697.86 | $21.68 | $0.00 |
| 2026-05-05 | $44,812.38 | $8.68 | $0.00 |
| 2026-05-06 | $46,183.56 | $23.84 | $0.00 |
| 2026-05-07 | $42,359.67 | $35.56 | $0.00 |
| 2026-05-08 | $42,854.10 | $10.10 | $0.00 |
| 2026-05-09 | $47,375.77 | $19.48 | $0.00 |
| 2026-05-10 | $41,968.91 | $19.42 | $0.00 |
| 2026-05-11 | $42,388.38 | $28.46 | $0.00 |
| 2026-05-12 | $43,230.38 | $9.18 | $0.00 |
| 2026-05-13 | $44,677.73 | $58.30 | $0.00 |
| 2026-05-14 | $39,743.17 | $100.85 | $0.00 |
| 2026-05-15 | $39,754.66 | $2.26 | $0.00 |
| 2026-05-16 | $41,341.16 | $90.94 | $0.00 |
| 2026-05-17 | $35,397.00 | $355.23 | $0.00 |
| 2026-05-18 | $39,619.49 | $582.96 | $0.00 |
| 2026-05-19 | $42,574.36 | $699.45 | $0.00 |
| 2026-05-20 | $40,146.35 | $75.21 | $0.00 |
| 2026-05-21 | $43,416.52 | $171.10 | $0.00 |
| 2026-05-22 | $43,158.68 | $11.46 | $0.00 |
| 2026-05-23 | $41,396.01 | $95.05 | $0.00 |
| 2026-05-24 | $37,729.54 | $233.64 | $0.00 |
| 2026-05-25 | $42,485.04 | $284.31 | $0.00 |
| 2026-05-26 | $39,955.52 | $107.97 | $0.00 |
| 2026-05-27 | $40,823.39 | $65.35 | $0.00 |
| 2026-05-28 | $38,254.07 | $68.67 | $0.00 |
| 2026-05-29 | $39,512.10 | $31.40 | $0.00 |
| 2026-05-30 | $38,631.40 | $43.46 | $0.00 |
| 2026-05-31 | $39,863.08 | $22.56 | $0.00 |
| 2026-06-01 | $41,045.74 | $118.99 | $0.00 |
| 2026-06-02 | $50,668.05 | $1,375.77 | $0.00 |
| 2026-06-03 | $48,816.10 | $67.42 | $0.00 |
| 2026-06-04 | $48,880.11 | $51.38 | $0.00 |
| 2026-06-05 | $45,795.73 | $55.97 | $0.00 |
| 2026-06-06 | $43,618.61 | $268.22 | $0.00 |
| 2026-06-07 | $48,095.95 | $428.37 | $0.00 |
| 2026-06-08 | $42,639.09 | $33.36 | $0.00 |
| 2026-06-09 | $44,600.60 | $283.77 | $0.00 |
| 2026-06-10 | $45,376.19 | $15.02 | $0.00 |
| 2026-06-11 | $45,741.33 | $19.79 | $0.00 |
| 2026-06-12 | $43,913.57 | $37.37 | $0.00 |
| 2026-06-13 | $52,694.39 | $615.97 | $0.00 |
| 2026-06-14 | $52,766.91 | $13.06 | $0.00 |
| 2026-06-15 | $59,862.61 | $479.96 | $0.00 |
| 2026-06-16 | $70,784.22 | $395.13 | $0.00 |
| 2026-06-17 | $67,599.96 | $37.96 | $0.00 |
| 2026-06-18 | $58,095.04 | $26.76 | $0.00 |
| 2026-06-19 | $64,994.12 | $12.87 | $0.00 |
| 2026-06-20 | $61,954.85 | $44.42 | $0.00 |
| 2026-06-21 | $58,267.29 | $31.81 | $0.00 |
| 2026-06-22 | $59,005.66 | $5.23 | $0.00 |
| 2026-06-23 | $63,906.66 | $14.75 | $0.00 |
| 2026-06-24 | $64,485.21 | $115.41 | $0.00 |
| 2026-06-25 | $59,963.81 | $15.82 | $0.00 |
| 2026-06-26 | $56,722.12 | $312.48 | $0.00 |
| 2026-06-27 | $59,172.42 | $71.92 | $0.00 |
| 2026-06-28 | $60,205.09 | $6.67 | $0.00 |
| 2026-06-29 | $56,876.98 | $13.61 | $0.00 |
| 2026-06-30 | $58,679.41 | $22.82 | $0.00 |
| 2026-07-01 | $58,180.36 | $93.90 | $0.00 |
| 2026-07-02 | $60,898.92 | $25.15 | $0.00 |
| 2026-07-03 | $61,267.66 | $1.01 | $0.00 |
| 2026-07-04 | $61,881.23 | $11.16 | $0.00 |
| 2026-07-05 | $65,927.33 | $23.50 | $0.00 |
| 2026-07-06 | $64,615.74 | $93.03 | $0.00 |
| 2026-07-07 | $60,482.57 | $78.11 | $0.00 |
| 2026-07-08 | $60,331.25 | $20.94 | $0.00 |
| 2026-07-09 | $58,381.17 | $14.41 | $0.00 |
| 2026-07-10 | $59,103.94 | $61.58 | $0.00 |
| 2026-07-11 | $54,805.20 | $48.04 | $0.00 |
| 2026-07-12 | $55,662.70 | $5.18 | $0.00 |
| 2026-07-13 | $54,367.05 | $62.88 | $0.00 |
| 2026-07-14 | $52,743.24 | $113.11 | $0.00 |
| 2026-07-15 | $56,039.54 | $47.11 | $0.00 |
| 2026-07-16 | $60,573.15 | $32.43 | $0.00 |
| 2026-07-17 | $72,909.91 | $823.19 | $0.00 |
| 2026-07-18 | $71,381.88 | $72.75 | $0.00 |
| 2026-07-19 | $70,054.06 | $98.94 | $0.00 |
| 2026-07-20 | $68,478.94 | $11.01 | $0.00 |
| 2026-07-21 | $70,699.60 | $91.42 | $0.00 |
| 2026-07-22 | $73,264.18 | $5.83 | $0.00 |
| 2026-07-23 | $75,002.48 | $7.51 | $0.00 |
| 2026-07-24 | $71,316.63 | $2.69 | $0.00 |
| 2026-07-25 | $69,789.14 | $36.25 | $0.00 |
| 2026-07-26 | $67,481.52 | $131.76 | $0.00 |
| 2026-07-27 | $71,827.42 | $560.48 | $0.00 |
| 2026-07-28 | $78,897.60 | $364.09 | $0.00 |
| 2026-07-29 | $88,348.51 | $610.29 | $0.00 |
| 2026-07-30 | $98,464.53 | $62.38 | $0.00 |
| 2026-07-31 | $90,344.90 | $112.18 | $0.00 |
| 2026-08-01 | $82,741.62 | $231.03 | $0.00 |
| 2026-08-02 | $98,795.64 | $352.85 | $0.00 |
| 2026-08-03 | $91,789.70 | $60.23 | $0.00 |
| 2026-08-04 | $82,057.74 | $144.41 | $0.00 |
| 2026-08-05 | $90,798.29 | $97.05 | $0.00 |
| 2026-08-06 | $95,637.34 | $376.33 | $0.00 |
| 2026-08-07 | $103,958.67 | $305.57 | $0.00 |
| 2026-08-08 | $116,813.42 | $42.36 | $0.00 |
| 2026-08-09 | $85,700.93 | $374.39 | $0.00 |
| 2026-08-10 | $91,484.37 | $26.40 | $0.00 |
| 2026-08-11 | $92,793.71 | $26.40 | $0.00 |
| 2026-08-12 | $89,932.32 | $59.88 | $0.00 |
| 2026-08-13 | $90,321.12 | $7.17 | $0.00 |
| 2026-08-14 | $92,490.91 | $66.78 | $0.00 |
| 2026-08-15 | $93,183.19 | $10.55 | $0.00 |
| 2026-08-16 | $95,401.95 | $280.30 | $0.00 |
| 2026-08-17 | $92,346.05 | $62.40 | $0.00 |
| 2026-08-18 | $94,288.97 | $3.38 | $0.00 |
| 2026-08-19 | $101,561.54 | $281.05 | $0.00 |
| 2026-08-20 | $114,564.77 | $44.95 | $0.00 |
| 2026-08-21 | $117,923.28 | $82.77 | $0.00 |
| 2026-08-22 | $110,148.17 | $1,125.74 | $0.00 |
| 2026-08-23 | $89,943.74 | $944.08 | $0.00 |
| 2026-08-24 | $98,866.30 | $141.48 | $0.00 |
| 2026-08-25 | $95,812.48 | $111.36 | $0.00 |
| 2026-08-26 | $91,496.43 | $1,032.47 | $0.00 |
| 2026-08-27 | $75,707.92 | $748.20 | $0.00 |
| 2026-08-28 | $78,261.44 | $89.52 | $0.00 |
| 2026-08-29 | $70,137.24 | $17.42 | $0.00 |
| 2026-08-30 | $71,687.04 | $13.44 | $0.00 |
| 2026-08-31 | $69,136.77 | $16.27 | $0.00 |
| 2026-09-01 | $65,756.04 | $98.09 | $0.00 |
| 2026-09-02 | $62,276.47 | $2.88 | $0.00 |
| 2026-09-03 | $61,602.48 | $20.72 | $0.00 |
| 2026-09-04 | $67,103.84 | $1.13 | $0.00 |
| 2026-09-05 | $65,709.31 | $10.97 | $0.00 |
| 2026-09-06 | $63,771.91 | $1.19 | $0.00 |
| 2026-09-07 | $65,837.47 | $61.33 | $0.00 |
| 2026-09-08 | $63,130.47 | $58.84 | $0.00 |
| 2026-09-09 | $64,095.18 | $25.39 | $0.00 |
| 2026-09-10 | $64,945.32 | $64.75 | $0.00 |
| 2026-09-11 | $68,593.01 | $34.37 | $0.00 |
| 2026-09-12 | $71,637.01 | $40.36 | $0.00 |
| 2026-09-13 | $71,384.18 | $39.80 | $0.00 |
| 2026-09-14 | $65,042.37 | $68.71 | $0.00 |
| 2026-09-15 | $68,617.41 | $35.19 | $0.00 |
| 2026-09-16 | $65,336.38 | $5.46 | $0.00 |
| 2026-09-17 | $63,727.27 | $39.25 | $0.00 |
| 2026-09-18 | $62,228.78 | $13.83 | $0.00 |
| 2026-09-19 | $86,233.12 | $2,919.18 | $0.00 |
| 2026-09-20 | $80,462.05 | $3,732.79 | $0.00 |
| 2026-09-21 | $78,315.41 | $1,331.20 | $0.00 |
| 2026-09-22 | $91,096.85 | $537.28 | $0.00 |
| 2026-09-23 | $109,932.56 | $2,658.98 | $0.00 |
| 2026-09-24 | $101,808.91 | $62.32 | $0.00 |
| 2026-09-25 | $109,059.43 | $575.69 | $0.00 |
| 2026-09-26 | $112,937.85 | $138.26 | $0.00 |
| 2026-09-27 | $116,694.35 | $868.79 | $0.00 |
| 2026-09-28 | $120,151.79 | $136.58 | $0.00 |
| 2026-09-29 | $110,825.37 | $74.04 | $0.00 |
| 2026-09-30 | $112,620.75 | $43.14 | $0.00 |
| 2026-10-01 | $90,425.34 | $994.57 | $0.00 |
| 2026-10-02 | $107,457.24 | $1,349.84 | $0.00 |
| 2026-10-03 | $100,723.12 | $284.99 | $0.00 |
| 2026-10-04 | $85,657.70 | $451.20 | $0.00 |
| 2026-10-05 | $92,830.82 | $40.23 | $0.00 |
| 2026-10-06 | $101,996.43 | $129.64 | $0.00 |
| 2026-10-07 | $98,700.86 | $252.41 | $0.00 |
| 2026-10-08 | $94,141.30 | $32.28 | $0.00 |
| 2026-10-09 | $90,131.38 | $19.50 | $0.00 |
| 2026-10-10 | $97,753.69 | $23.62 | $0.00 |
| 2026-10-11 | $100,082.97 | $22.18 | $0.00 |
| 2026-10-12 | $102,238.70 | $74.89 | $0.00 |
| 2026-10-13 | $96,645.18 | $199.23 | $0.00 |
| 2026-10-14 | $96,541.34 | $82.46 | $0.00 |
| 2026-10-15 | $72,184.70 | $536.60 | $0.00 |
| 2026-10-15 | $78,387.26 | $559.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
