GameBuild GAME #965
$0.00078571 2.25% (1d)
Market Overview
GameBuild current market price is $0.00078571 with a 24 hour trading volume of $224.23K. The total available supply of GameBuild is 21.42B GAME with a maximum supply of 21.42B GAME. It has secured Rank 965 in the cryptocurrency market with a marketcap of $15.25M. The GAME price is 0.06% down in the last one hour.
The high price of the GameBuild is $0.00079513 and low price is $0.00077054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameBuild Rank
965
GameBuild Price
$0.00078571
Market Cap
$15.25M 2.26%
Fully Diluted Valuation
$16.83M
Trading Volume(24h)
$224.23K
Circulating Supply
19.41B GAME
Total Supply
21.42B GAME
Max Supply
21.42B GAME
High(24h)
$0.00079513
Low(24h)
$0.00077054
All-time High
$0.009192 91.45%
14 May 2024
All-time Low
$0.00065645 19.69%
19 Aug 2026
Cryptocurrency GameBuild Calculator
Want to convert more cryptocurrencies?
GameBuild Historical Data Chart
1h
0.06%
24h
2.25%
7d
1.25%
14d
13.58%
30d
2.38%
60d
3.47%
200d
56.5%
1y
75.77%
GameBuild Historical Data
Historical data of GameBuild past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $64,888,396.72 | $6,126,872.44 | $0.00 |
| 2025-08-03 | $66,023,059.01 | $8,076,916.99 | $0.00 |
| 2025-08-04 | $66,226,087.71 | $2,619,769.37 | $0.00 |
| 2025-08-05 | $67,015,149.07 | $2,526,628.15 | $0.00 |
| 2025-08-06 | $71,733,088.15 | $10,768,367.13 | $0.00 |
| 2025-08-07 | $67,674,546.18 | $9,079,681.94 | $0.00 |
| 2025-08-08 | $69,540,841.98 | $5,734,499.26 | $0.00 |
| 2025-08-09 | $69,340,600.24 | $5,061,565.27 | $0.00 |
| 2025-08-10 | $71,075,448.48 | $5,410,025.86 | $0.00 |
| 2025-08-11 | $72,442,382.51 | $28,501,567.99 | $0.00 |
| 2025-08-12 | $70,679,953.97 | $8,979,979.07 | $0.00 |
| 2025-08-13 | $71,737,622.93 | $12,125,597.93 | $0.00 |
| 2025-08-14 | $71,267,993.47 | $12,367,340.13 | $0.00 |
| 2025-08-15 | $68,220,692.18 | $10,856,691.06 | $0.00 |
| 2025-08-16 | $68,286,522.02 | $9,976,181.32 | $0.00 |
| 2025-08-17 | $68,585,622.90 | $8,180,019.85 | $0.00 |
| 2025-08-18 | $68,571,843.89 | $9,849,363.24 | $0.00 |
| 2025-08-19 | $69,419,748.82 | $15,113,277.19 | $0.00 |
| 2025-08-20 | $67,103,600.46 | $8,221,385.59 | $0.00 |
| 2025-08-21 | $67,153,443.66 | $19,040,760.62 | $0.00 |
| 2025-08-22 | $66,148,818.63 | $17,496,617.28 | $0.00 |
| 2025-08-23 | $67,383,237.21 | $20,068,036.24 | $0.00 |
| 2025-08-24 | $67,029,849.20 | $23,990,940.80 | $0.00 |
| 2025-08-25 | $64,899,720.34 | $18,074,609.60 | $0.00 |
| 2025-08-26 | $59,253,934.70 | $9,437,090.73 | $0.00 |
| 2025-08-27 | $61,023,266.65 | $9,401,315.48 | $0.00 |
| 2025-08-28 | $60,332,658.36 | $6,392,160.39 | $0.00 |
| 2025-08-29 | $61,178,055.90 | $6,077,182.17 | $0.00 |
| 2025-08-30 | $58,853,861.32 | $7,026,784.53 | $0.00 |
| 2025-08-31 | $58,893,132.28 | $4,315,718.81 | $0.00 |
| 2025-09-01 | $58,443,316.60 | $7,171,347.81 | $0.00 |
| 2025-09-02 | $56,961,814.06 | $4,107,837.13 | $0.00 |
| 2025-09-03 | $57,724,896.08 | $10,256,475.68 | $0.00 |
| 2025-09-04 | $58,434,811.12 | $4,002,461.25 | $0.00 |
| 2025-09-05 | $54,673,031.34 | $7,188,268.28 | $0.00 |
| 2025-09-06 | $54,367,169.35 | $8,224,471.07 | $0.00 |
| 2025-09-07 | $53,564,630.34 | $3,750,059.40 | $0.00 |
| 2025-09-08 | $53,902,340.76 | $3,648,921.14 | $0.00 |
| 2025-09-09 | $54,350,849.02 | $3,852,109.94 | $0.00 |
| 2025-09-10 | $54,241,809.33 | $3,863,386.61 | $0.00 |
| 2025-09-11 | $54,474,928.40 | $4,576,374.44 | $0.00 |
| 2025-09-12 | $54,477,811.27 | $3,951,928.27 | $0.00 |
| 2025-09-13 | $54,811,067.73 | $3,157,943.29 | $0.00 |
| 2025-09-14 | $56,543,690.13 | $4,707,962.18 | $0.00 |
| 2025-09-15 | $55,116,124.50 | $3,958,066.43 | $0.00 |
| 2025-09-16 | $56,652,465.84 | $17,153,155.70 | $0.00 |
| 2025-09-17 | $55,581,331.51 | $4,771,134.72 | $0.00 |
| 2025-09-18 | $55,047,436.07 | $3,760,171.74 | $0.00 |
| 2025-09-19 | $55,073,312.70 | $3,592,294.47 | $0.00 |
| 2025-09-20 | $54,005,558.50 | $3,417,974.27 | $0.00 |
| 2025-09-21 | $53,914,595.80 | $3,399,051.85 | $0.00 |
| 2025-09-22 | $54,091,856.25 | $3,391,616.12 | $0.00 |
| 2025-09-23 | $50,932,683.50 | $16,999,794.83 | $0.00 |
| 2025-09-24 | $57,861,102.48 | $60,914,672.76 | $0.00 |
| 2025-09-25 | $54,428,032.19 | $7,178,317.54 | $0.00 |
| 2025-09-26 | $53,440,813.31 | $7,292,692.16 | $0.00 |
| 2025-09-27 | $52,485,776.14 | $15,090,079.50 | $0.00 |
| 2025-09-28 | $52,497,791.65 | $32,840,199.27 | $0.00 |
| 2025-09-29 | $53,754,977.54 | $22,683,749.98 | $0.00 |
| 2025-09-30 | $53,443,111.59 | $13,244,528.97 | $0.00 |
| 2025-10-01 | $53,564,474.63 | $4,457,999.35 | $0.00 |
| 2025-10-02 | $54,624,777.99 | $2,808,062.55 | $0.00 |
| 2025-10-03 | $54,886,397.54 | $3,439,070.95 | $0.00 |
| 2025-10-04 | $55,854,480.79 | $3,653,133.59 | $0.00 |
| 2025-10-05 | $54,640,522.98 | $2,875,969.00 | $0.00 |
| 2025-10-06 | $54,314,769.75 | $2,901,615.02 | $0.00 |
| 2025-10-07 | $54,715,757.56 | $3,077,850.50 | $0.00 |
| 2025-10-08 | $52,720,523.04 | $2,871,923.00 | $0.00 |
| 2025-10-09 | $52,822,681.22 | $3,063,496.24 | $0.00 |
| 2025-10-10 | $53,235,072.44 | $3,398,059.62 | $0.00 |
| 2025-10-11 | $49,044,771.33 | $7,724,668.93 | $0.00 |
| 2025-10-12 | $46,593,617.12 | $2,648,982.85 | $0.00 |
| 2025-10-13 | $48,909,521.10 | $2,623,904.11 | $0.00 |
| 2025-10-14 | $49,960,510.09 | $2,689,629.46 | $0.00 |
| 2025-10-15 | $49,968,856.49 | $2,891,857.72 | $0.00 |
| 2025-10-16 | $48,667,564.95 | $2,056,687.52 | $0.00 |
| 2025-10-17 | $46,768,398.88 | $535,668.36 | $0.00 |
| 2025-10-18 | $46,933,015.34 | $2,391,620.11 | $0.00 |
| 2025-10-19 | $47,641,048.11 | $2,538,474.70 | $0.00 |
| 2025-10-20 | $47,667,587.14 | $2,015,782.09 | $0.00 |
| 2025-10-21 | $48,015,775.02 | $1,518,491.92 | $0.00 |
| 2025-10-22 | $47,355,585.14 | $1,739,395.05 | $0.00 |
| 2025-10-23 | $45,858,458.49 | $1,529,296.69 | $0.00 |
| 2025-10-24 | $46,016,773.41 | $1,217,043.53 | $0.00 |
| 2025-10-25 | $47,066,293.89 | $1,832,400.63 | $0.00 |
| 2025-10-26 | $47,158,099.18 | $1,530,039.95 | $0.00 |
| 2025-10-27 | $48,079,602.28 | $1,568,701.58 | $0.00 |
| 2025-10-28 | $47,435,035.29 | $1,632,878.97 | $0.00 |
| 2025-10-29 | $46,004,466.90 | $1,620,054.40 | $0.00 |
| 2025-10-30 | $45,413,227.75 | $1,610,806.46 | $0.00 |
| 2025-10-31 | $44,083,155.55 | $1,821,021.70 | $0.00 |
| 2025-11-01 | $44,167,917.32 | $2,103,063.82 | $0.00 |
| 2025-11-02 | $44,660,706.44 | $1,425,161.60 | $0.00 |
| 2025-11-03 | $44,827,511.63 | $1,491,239.86 | $0.00 |
| 2025-11-04 | $41,014,169.40 | $1,787,382.70 | $0.00 |
| 2025-11-05 | $38,289,156.61 | $1,617,077.22 | $0.00 |
| 2025-11-06 | $37,951,842.03 | $1,385,802.66 | $0.00 |
| 2025-11-07 | $37,509,974.34 | $1,345,956.95 | $0.00 |
| 2025-11-08 | $39,713,637.00 | $2,795,988.53 | $0.00 |
| 2025-11-09 | $39,703,972.27 | $1,508,696.82 | $0.00 |
| 2025-11-10 | $40,592,815.30 | $1,305,449.75 | $0.00 |
| 2025-11-11 | $40,681,451.71 | $1,308,503.59 | $0.00 |
| 2025-11-12 | $40,945,014.98 | $1,416,679.06 | $0.00 |
| 2025-11-13 | $41,846,805.50 | $1,382,380.94 | $0.00 |
| 2025-11-14 | $39,961,439.53 | $1,426,302.84 | $0.00 |
| 2025-11-15 | $37,758,627.42 | $1,336,006.72 | $0.00 |
| 2025-11-16 | $37,690,031.16 | $1,160,604.03 | $0.00 |
| 2025-11-17 | $36,379,846.37 | $1,186,658.05 | $0.00 |
| 2025-11-18 | $35,305,536.22 | $1,096,561.65 | $0.00 |
| 2025-11-19 | $36,175,015.24 | $1,258,582.68 | $0.00 |
| 2025-11-20 | $34,840,579.42 | $1,151,124.69 | $0.00 |
| 2025-11-21 | $32,680,624.67 | $1,295,327.78 | $0.00 |
| 2025-11-22 | $31,848,071.46 | $1,125,116.02 | $0.00 |
| 2025-11-23 | $33,522,174.13 | $14,321,310.46 | $0.00 |
| 2025-11-24 | $36,202,651.96 | $27,478,254.50 | $0.00 |
| 2025-11-25 | $35,764,294.67 | $2,852,336.38 | $0.00 |
| 2025-11-26 | $35,134,926.31 | $1,854,977.98 | $0.00 |
| 2025-11-27 | $35,298,507.93 | $1,244,988.43 | $0.00 |
| 2025-11-28 | $35,946,574.67 | $1,182,318.32 | $0.00 |
| 2025-11-29 | $35,855,380.30 | $535,261.38 | $0.00 |
| 2025-11-30 | $37,824,676.88 | $1,309,868.74 | $0.00 |
| 2025-12-01 | $35,975,065.34 | $1,036,925.05 | $0.00 |
| 2025-12-02 | $33,899,562.64 | $1,772,226.80 | $0.00 |
| 2025-12-03 | $34,205,097.98 | $1,827,833.08 | $0.00 |
| 2025-12-04 | $34,489,070.17 | $1,278,732.99 | $0.00 |
| 2025-12-05 | $33,652,870.74 | $1,237,009.74 | $0.00 |
| 2025-12-06 | $33,269,495.62 | $1,011,479.22 | $0.00 |
| 2025-12-07 | $33,414,063.26 | $981,911.25 | $0.00 |
| 2025-12-08 | $32,679,972.90 | $1,004,534.39 | $0.00 |
| 2025-12-09 | $32,917,654.70 | $944,344.68 | $0.00 |
| 2025-12-10 | $34,016,719.18 | $2,144,478.83 | $0.00 |
| 2025-12-11 | $33,684,903.27 | $1,694,478.23 | $0.00 |
| 2025-12-12 | $32,488,293.52 | $1,285,610.94 | $0.00 |
| 2025-12-13 | $31,479,041.49 | $1,329,582.93 | $0.00 |
| 2025-12-14 | $31,893,032.80 | $1,183,288.37 | $0.00 |
| 2025-12-15 | $31,003,207.53 | $1,855,105.59 | $0.00 |
| 2025-12-16 | $29,215,400.21 | $1,285,031.89 | $0.00 |
| 2025-12-17 | $29,221,071.76 | $1,158,706.89 | $0.00 |
| 2025-12-18 | $27,480,682.81 | $1,417,149.98 | $0.00 |
| 2025-12-19 | $26,519,997.61 | $1,099,602.18 | $0.00 |
| 2025-12-20 | $27,709,610.72 | $1,345,772.45 | $0.00 |
| 2025-12-21 | $28,080,201.01 | $1,070,705.37 | $0.00 |
| 2025-12-22 | $30,415,104.16 | $32,279,010.98 | $0.00 |
| 2025-12-23 | $29,180,336.76 | $3,099,592.36 | $0.00 |
| 2025-12-24 | $28,286,866.45 | $1,198,820.65 | $0.00 |
| 2025-12-25 | $27,870,089.93 | $999,045.33 | $0.00 |
| 2025-12-26 | $28,401,411.21 | $826,310.03 | $0.00 |
| 2025-12-27 | $28,389,976.51 | $856,598.54 | $0.00 |
| 2025-12-28 | $28,702,994.44 | $950,050.12 | $0.00 |
| 2025-12-29 | $28,520,329.79 | $1,045,126.58 | $0.00 |
| 2025-12-30 | $28,465,372.52 | $1,036,551.73 | $0.00 |
| 2025-12-31 | $29,511,807.80 | $1,580,176.26 | $0.00 |
| 2026-01-01 | $29,426,733.36 | $1,643,479.77 | $0.00 |
| 2026-01-02 | $29,860,249.63 | $868,893.50 | $0.00 |
| 2026-01-03 | $30,736,732.56 | $1,152,083.55 | $0.00 |
| 2026-01-04 | $31,250,057.01 | $1,111,092.78 | $0.00 |
| 2026-01-05 | $31,544,621.59 | $1,113,556.07 | $0.00 |
| 2026-01-06 | $31,939,922.30 | $1,109,794.81 | $0.00 |
| 2026-01-07 | $32,492,051.72 | $1,365,016.97 | $0.00 |
| 2026-01-08 | $33,871,825.84 | $9,486,606.63 | $0.00 |
| 2026-01-09 | $34,436,809.65 | $3,428,351.64 | $0.00 |
| 2026-01-10 | $36,285,102.78 | $2,404,967.15 | $0.00 |
| 2026-01-11 | $35,812,349.75 | $1,747,431.60 | $0.00 |
| 2026-01-12 | $34,858,408.41 | $1,314,687.49 | $0.00 |
| 2026-01-13 | $34,188,180.78 | $1,190,844.51 | $0.00 |
| 2026-01-14 | $35,272,248.09 | $1,229,756.13 | $0.00 |
| 2026-01-15 | $35,483,101.65 | $1,338,990.92 | $0.00 |
| 2026-01-16 | $34,693,049.76 | $1,221,940.99 | $0.00 |
| 2026-01-17 | $34,261,414.40 | $2,012,211.37 | $0.00 |
| 2026-01-18 | $34,139,048.78 | $35,018,467.07 | $0.00 |
| 2026-01-19 | $33,957,939.57 | $4,983,375.60 | $0.00 |
| 2026-01-20 | $33,551,705.76 | $1,875,484.41 | $0.00 |
| 2026-01-21 | $32,768,225.92 | $3,518,995.17 | $0.00 |
| 2026-01-22 | $33,990,346.75 | $1,848,353.05 | $0.00 |
| 2026-01-23 | $34,080,311.53 | $1,428,445.94 | $0.00 |
| 2026-01-24 | $34,701,834.02 | $1,230,651.31 | $0.00 |
| 2026-01-25 | $34,883,497.61 | $1,309,009.70 | $0.00 |
| 2026-01-26 | $33,813,974.10 | $1,612,361.39 | $0.00 |
| 2026-01-27 | $33,545,913.41 | $1,605,204.09 | $0.00 |
| 2026-01-28 | $33,792,617.44 | $1,396,957.32 | $0.00 |
| 2026-01-29 | $34,415,056.47 | $1,103,435.44 | $0.00 |
| 2026-01-30 | $34,299,924.87 | $3,704,684.49 | $0.00 |
| 2026-01-31 | $30,212,605.22 | $5,586,599.71 | $0.00 |
| 2026-02-01 | $29,383,714.56 | $3,782,777.17 | $0.00 |
| 2026-02-02 | $29,986,344.94 | $2,201,770.59 | $0.00 |
| 2026-02-03 | $31,625,089.93 | $1,333,340.58 | $0.00 |
| 2026-02-04 | $31,855,358.89 | $1,195,549.48 | $0.00 |
| 2026-02-05 | $32,680,293.99 | $842,003.28 | $0.00 |
| 2026-02-06 | $28,169,728.97 | $1,218,203.67 | $0.00 |
| 2026-02-07 | $31,638,912.37 | $852,975.81 | $0.00 |
| 2026-02-08 | $28,659,465.52 | $2,453,397.74 | $0.00 |
| 2026-02-09 | $30,029,441.48 | $1,521,625.55 | $0.00 |
| 2026-02-10 | $27,508,539.59 | $932,204.95 | $0.00 |
| 2026-02-11 | $27,451,978.06 | $587,748.15 | $0.00 |
| 2026-02-12 | $33,226,069.69 | $735,711.11 | $0.00 |
| 2026-02-13 | $33,566,659.59 | $739,275.98 | $0.00 |
| 2026-02-14 | $31,770,190.01 | $1,395,808.92 | $0.00 |
| 2026-02-15 | $33,447,574.27 | $1,037,071.21 | $0.00 |
| 2026-02-16 | $31,616,844.79 | $1,421,352.62 | $0.00 |
| 2026-02-17 | $33,623,613.40 | $790,418.73 | $0.00 |
| 2026-02-18 | $36,163,087.59 | $513,368.68 | $0.00 |
| 2026-02-19 | $34,308,206.61 | $628,808.95 | $0.00 |
| 2026-02-20 | $33,701,600.18 | $667,658.90 | $0.00 |
| 2026-02-21 | $34,827,175.18 | $609,685.49 | $0.00 |
| 2026-02-22 | $30,270,983.40 | $2,105,988.58 | $0.00 |
| 2026-02-23 | $32,990,147.15 | $695,485.12 | $0.00 |
| 2026-02-24 | $33,343,124.79 | $641,998.70 | $0.00 |
| 2026-02-25 | $32,385,757.53 | $714,146.71 | $0.00 |
| 2026-02-26 | $32,447,600.14 | $836,459.57 | $0.00 |
| 2026-02-27 | $33,453,495.57 | $632,636.22 | $0.00 |
| 2026-02-28 | $35,070,893.86 | $512,981.71 | $0.00 |
| 2026-03-01 | $28,895,533.88 | $2,915,696.90 | $0.00 |
| 2026-03-02 | $31,967,882.69 | $819,797.88 | $0.00 |
| 2026-03-03 | $33,018,069.25 | $671,216.02 | $0.00 |
| 2026-03-04 | $33,083,383.78 | $625,589.01 | $0.00 |
| 2026-03-05 | $31,460,203.72 | $851,335.58 | $0.00 |
| 2026-03-06 | $32,422,680.90 | $698,395.53 | $0.00 |
| 2026-03-07 | $33,442,226.68 | $573,594.91 | $0.00 |
| 2026-03-08 | $35,075,125.00 | $464,613.18 | $0.00 |
| 2026-03-09 | $32,549,341.51 | $621,789.41 | $0.00 |
| 2026-03-10 | $34,558,201.93 | $504,926.00 | $0.00 |
| 2026-03-11 | $33,455,591.01 | $584,828.58 | $0.00 |
| 2026-03-12 | $25,822,403.62 | $493,900.16 | $0.00 |
| 2026-03-13 | $34,840,249.80 | $494,871.29 | $0.00 |
| 2026-03-14 | $33,622,256.53 | $579,424.05 | $0.00 |
| 2026-03-15 | $34,436,207.26 | $522,822.00 | $0.00 |
| 2026-03-16 | $29,488,680.90 | $1,282,090.20 | $0.00 |
| 2026-03-17 | $32,088,154.55 | $855,534.61 | $0.00 |
| 2026-03-18 | $32,979,833.30 | $730,626.52 | $0.00 |
| 2026-03-19 | $32,312,929.83 | $753,988.02 | $0.00 |
| 2026-03-20 | $30,296,415.12 | $1,100,061.21 | $0.00 |
| 2026-03-21 | $26,185,214.87 | $410,045.89 | $0.00 |
| 2026-03-22 | $36,051,819.64 | $439,861.29 | $0.00 |
| 2026-03-23 | $34,337,729.54 | $523,581.37 | $0.00 |
| 2026-03-24 | $33,099,717.67 | $619,041.30 | $0.00 |
| 2026-03-25 | $30,114,340.57 | $1,088,920.95 | $0.00 |
| 2026-03-26 | $32,901,824.78 | $632,645.42 | $0.00 |
| 2026-03-27 | $30,417,775.27 | $1,002,219.84 | $0.00 |
| 2026-03-28 | $25,312,489.62 | $682,228.56 | $0.00 |
| 2026-03-29 | $25,300,875.05 | $502,555.46 | $0.00 |
| 2026-03-30 | $25,005,790.38 | $443,767.76 | $0.00 |
| 2026-03-31 | $25,179,929.78 | $562,647.58 | $0.00 |
| 2026-04-01 | $25,774,838.50 | $1,494,490.84 | $0.00 |
| 2026-04-02 | $25,687,069.15 | $535,180.80 | $0.00 |
| 2026-04-03 | $25,161,053.67 | $528,155.45 | $0.00 |
| 2026-04-04 | $25,230,818.59 | $512,430.51 | $0.00 |
| 2026-04-05 | $25,113,762.28 | $572,479.67 | $0.00 |
| 2026-04-06 | $25,004,948.25 | $475,609.81 | $0.00 |
| 2026-04-07 | $25,450,945.47 | $501,811.43 | $0.00 |
| 2026-04-08 | $25,769,363.36 | $519,799.62 | $0.00 |
| 2026-04-09 | $26,137,754.21 | $563,030.91 | $0.00 |
| 2026-04-10 | $26,018,510.79 | $495,759.97 | $0.00 |
| 2026-04-11 | $25,954,029.69 | $458,464.39 | $0.00 |
| 2026-04-12 | $26,116,128.95 | $958,042.47 | $0.00 |
| 2026-04-13 | $26,233,119.94 | $764,463.04 | $0.00 |
| 2026-04-14 | $26,221,600.07 | $699,531.36 | $0.00 |
| 2026-04-15 | $25,880,993.18 | $600,970.62 | $0.00 |
| 2026-04-16 | $26,055,384.41 | $498,334.78 | $0.00 |
| 2026-04-17 | $26,202,180.53 | $553,367.72 | $0.00 |
| 2026-04-18 | $26,729,569.25 | $596,402.52 | $0.00 |
| 2026-04-19 | $26,907,814.25 | $1,456,114.88 | $0.00 |
| 2026-04-20 | $25,988,276.24 | $640,770.51 | $0.00 |
| 2026-04-21 | $25,837,970.31 | $549,764.15 | $0.00 |
| 2026-04-22 | $25,890,507.51 | $557,987.30 | $0.00 |
| 2026-04-23 | $26,096,718.68 | $522,767.60 | $0.00 |
| 2026-04-24 | $25,847,069.20 | $514,720.78 | $0.00 |
| 2026-04-25 | $25,837,848.27 | $536,015.85 | $0.00 |
| 2026-04-26 | $25,995,817.88 | $642,223.36 | $0.00 |
| 2026-04-27 | $26,024,485.46 | $523,430.28 | $0.00 |
| 2026-04-28 | $26,187,393.53 | $1,413,931.20 | $0.00 |
| 2026-04-29 | $25,964,721.54 | $589,402.06 | $0.00 |
| 2026-04-30 | $25,794,154.96 | $598,690.39 | $0.00 |
| 2026-05-01 | $25,696,647.88 | $484,591.77 | $0.00 |
| 2026-05-02 | $25,770,665.02 | $488,728.79 | $0.00 |
| 2026-05-03 | $25,795,069.11 | $370,053.43 | $0.00 |
| 2026-05-04 | $25,704,076.80 | $351,711.94 | $0.00 |
| 2026-05-05 | $25,773,090.13 | $422,953.22 | $0.00 |
| 2026-05-06 | $25,941,465.23 | $409,807.42 | $0.00 |
| 2026-05-07 | $26,433,788.18 | $457,837.95 | $0.00 |
| 2026-05-08 | $26,386,025.47 | $582,658.04 | $0.00 |
| 2026-05-09 | $26,729,192.02 | $524,255.05 | $0.00 |
| 2026-05-10 | $26,674,542.62 | $441,259.26 | $0.00 |
| 2026-05-11 | $27,171,664.45 | $474,378.58 | $0.00 |
| 2026-05-12 | $27,610,128.10 | $1,463,921.73 | $0.00 |
| 2026-05-13 | $26,638,878.49 | $1,360,968.28 | $0.00 |
| 2026-05-14 | $26,139,869.14 | $518,188.19 | $0.00 |
| 2026-05-15 | $26,540,919.25 | $401,326.95 | $0.00 |
| 2026-05-16 | $25,885,554.34 | $365,065.93 | $0.00 |
| 2026-05-17 | $25,697,131.05 | $1,260,869.85 | $0.00 |
| 2026-05-18 | $25,544,469.89 | $345,820.33 | $0.00 |
| 2026-05-19 | $25,224,827.64 | $388,094.81 | $0.00 |
| 2026-05-20 | $24,995,400.98 | $252,431.38 | $0.00 |
| 2026-05-21 | $25,151,839.77 | $376,465.73 | $0.00 |
| 2026-05-22 | $25,203,265.88 | $303,672.85 | $0.00 |
| 2026-05-23 | $24,786,130.66 | $326,457.01 | $0.00 |
| 2026-05-24 | $25,021,424.74 | $321,500.97 | $0.00 |
| 2026-05-25 | $24,985,301.06 | $365,438.93 | $0.00 |
| 2026-05-26 | $25,144,716.49 | $357,794.80 | $0.00 |
| 2026-05-27 | $24,971,640.92 | $351,460.11 | $0.00 |
| 2026-05-28 | $24,720,432.34 | $363,483.65 | $0.00 |
| 2026-05-29 | $23,994,149.46 | $227,903.43 | $0.00 |
| 2026-05-30 | $24,009,603.80 | $267,497.92 | $0.00 |
| 2026-05-31 | $24,271,203.51 | $273,182.03 | $0.00 |
| 2026-06-01 | $24,272,276.44 | $285,177.51 | $0.00 |
| 2026-06-02 | $23,910,330.89 | $280,434.63 | $0.00 |
| 2026-06-03 | $22,114,981.47 | $204,654.95 | $0.00 |
| 2026-06-04 | $22,064,366.15 | $164,056.70 | $0.00 |
| 2026-06-05 | $20,296,138.93 | $276,048.67 | $0.00 |
| 2026-06-06 | $19,015,942.58 | $669,507.96 | $0.00 |
| 2026-06-07 | $18,463,902.30 | $398,915.80 | $0.00 |
| 2026-06-08 | $18,780,182.15 | $349,671.20 | $0.00 |
| 2026-06-09 | $18,722,818.86 | $418,415.52 | $0.00 |
| 2026-06-10 | $18,100,236.93 | $405,930.76 | $0.00 |
| 2026-06-11 | $18,310,362.19 | $430,084.59 | $0.00 |
| 2026-06-12 | $18,559,943.73 | $426,528.81 | $0.00 |
| 2026-06-13 | $18,616,364.62 | $300,255.64 | $0.00 |
| 2026-06-14 | $18,846,111.32 | $475,077.19 | $0.00 |
| 2026-06-15 | $18,771,335.25 | $471,348.44 | $0.00 |
| 2026-06-16 | $18,992,656.35 | $438,332.58 | $0.00 |
| 2026-06-17 | $18,563,759.28 | $426,122.33 | $0.00 |
| 2026-06-18 | $18,254,306.51 | $384,766.24 | $0.00 |
| 2026-06-19 | $17,858,926.28 | $384,039.59 | $0.00 |
| 2026-06-20 | $17,566,139.76 | $368,703.54 | $0.00 |
| 2026-06-21 | $17,672,573.51 | $429,975.35 | $0.00 |
| 2026-06-22 | $17,122,665.90 | $382,761.89 | $0.00 |
| 2026-06-23 | $17,092,497.74 | $366,226.17 | $0.00 |
| 2026-06-24 | $16,734,147.96 | $527,561.57 | $0.00 |
| 2026-06-25 | $16,375,206.53 | $537,476.20 | $0.00 |
| 2026-06-26 | $15,386,342.09 | $362,341.56 | $0.00 |
| 2026-06-27 | $15,761,425.35 | $821,176.98 | $0.00 |
| 2026-06-28 | $16,183,846.37 | $624,608.35 | $0.00 |
| 2026-06-29 | $15,848,827.35 | $509,551.10 | $0.00 |
| 2026-06-30 | $15,722,935.69 | $474,389.25 | $0.00 |
| 2026-07-01 | $15,470,034.24 | $1,311,557.23 | $0.00 |
| 2026-07-02 | $15,889,757.80 | $536,200.82 | $0.00 |
| 2026-07-03 | $16,454,809.51 | $408,091.74 | $0.00 |
| 2026-07-04 | $16,705,014.65 | $421,857.39 | $0.00 |
| 2026-07-05 | $16,766,170.16 | $1,027,395.42 | $0.00 |
| 2026-07-06 | $17,209,160.57 | $4,299,328.24 | $0.00 |
| 2026-07-07 | $17,167,640.96 | $186,118.51 | $0.00 |
| 2026-07-08 | $16,816,292.03 | $186,621.49 | $0.00 |
| 2026-07-09 | $16,930,071.68 | $580,348.85 | $0.00 |
| 2026-07-10 | $17,242,758.30 | $716,279.28 | $0.00 |
| 2026-07-11 | $17,771,182.04 | $323,664.68 | $0.00 |
| 2026-07-12 | $17,530,381.90 | $264,461.99 | $0.00 |
| 2026-07-13 | $17,194,282.61 | $231,142.36 | $0.00 |
| 2026-07-14 | $16,721,426.30 | $354,036.99 | $0.00 |
| 2026-07-15 | $17,046,104.30 | $170,882.46 | $0.00 |
| 2026-07-16 | $16,922,706.09 | $222,685.50 | $0.00 |
| 2026-07-17 | $16,971,469.06 | $251,155.92 | $0.00 |
| 2026-07-18 | $17,005,792.84 | $233,071.83 | $0.00 |
| 2026-07-19 | $17,134,410.70 | $184,949.14 | $0.00 |
| 2026-07-20 | $16,742,126.14 | $192,490.89 | $0.00 |
| 2026-07-21 | $16,701,447.30 | $168,047.09 | $0.00 |
| 2026-07-22 | $16,717,203.80 | $194,160.55 | $0.00 |
| 2026-07-23 | $16,867,968.97 | $182,609.99 | $0.00 |
| 2026-07-24 | $16,691,423.59 | $160,620.22 | $0.00 |
| 2026-07-25 | $16,826,463.39 | $148,126.43 | $0.00 |
| 2026-07-26 | $16,343,000.40 | $168,949.31 | $0.00 |
| 2026-07-27 | $16,466,052.95 | $140,063.46 | $0.00 |
| 2026-07-28 | $15,974,694.99 | $232,680.48 | $0.00 |
| 2026-07-29 | $15,834,669.52 | $215,910.23 | $0.00 |
| 2026-07-30 | $15,860,916.79 | $334,689.17 | $0.00 |
| 2026-07-31 | $15,912,023.71 | $180,765.93 | $0.00 |
| 2026-08-01 | $15,248,396.85 | $252,403.31 | $0.00 |
| 2026-08-01 | $15,371,161.20 | $433,942.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
