GalaConnect Bridged Solana USDT (GalaChain) GSUSDT N/A
$1.01 0.78% (1d)
Market Overview
GalaConnect Bridged Solana USDT (GalaChain) current market price is $1.01 with a 24 hour trading volume of $1,136. The total available supply of GalaConnect Bridged Solana USDT (GalaChain) is 2,022.15K GSUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $72,255. The GSUSDT price is 0.43% up in the last one hour.
The high price of the GalaConnect Bridged Solana USDT (GalaChain) is $1.24 and low price is $0.905 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GalaConnect Bridged Solana USDT (GalaChain) Rank
(Not Available)
GalaConnect Bridged Solana USDT (GalaChain) Price
$1.01
Market Cap
$72,255 0.78%
Fully Diluted Valuation
$2,038.79K
Trading Volume(24h)
$1,136
Circulating Supply
71,665 GSUSDT
Total Supply
2,022.15K GSUSDT
Max Supply
(Not Available)
High(24h)
$1.24
Low(24h)
$0.905
All-time High
$1.24 18.77%
28 Jul 2026
All-time Low
$0.902 11.75%
05 Jun 2026
Cryptocurrency GalaConnect Bridged Solana USDT (GalaChain) Calculator
Want to convert more cryptocurrencies?
GalaConnect Bridged Solana USDT (GalaChain) Historical Data Chart
1h
0.43%
24h
0.78%
7d
1.37%
14d
1.16%
30d
2.08%
60d
0.05%
200d
0%
1y
0%
GalaConnect Bridged Solana USDT (GalaChain) Historical Data
Historical data of GalaConnect Bridged Solana USDT (GalaChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $0.00 | $0.96 |
| 2026-03-20 | $0.00 | $0.00 | $0.96 |
| 2026-03-21 | $0.00 | $30,433.82 | $0.99 |
| 2026-03-22 | $0.00 | $1,292.81 | $0.98 |
| 2026-03-23 | $0.00 | $187.59 | $1.00 |
| 2026-03-24 | $0.00 | $1.87 | $1.00 |
| 2026-03-25 | $0.00 | $212,108.60 | $0.99 |
| 2026-03-26 | $0.00 | $50,403.51 | $1.00 |
| 2026-03-27 | $0.00 | $741.60 | $0.97 |
| 2026-03-28 | $0.00 | $37.58 | $1.00 |
| 2026-03-29 | $0.00 | $12.12 | $0.96 |
| 2026-03-30 | $0.00 | $12.07 | $0.95 |
| 2026-03-31 | $0.00 | $8.98 | $0.99 |
| 2026-04-01 | $0.00 | $1.02 | $0.99 |
| 2026-04-02 | $0.00 | $1.02 | $0.99 |
| 2026-05-12 | $0.00 | $134,415.20 | $1.00 |
| 2026-05-13 | $0.00 | $134,415.20 | $1.00 |
| 2026-05-14 | $0.00 | $247,482.87 | $1.00 |
| 2026-05-15 | $0.00 | $152,424.24 | $1.00 |
| 2026-05-16 | $0.00 | $177,641.00 | $0.99 |
| 2026-05-17 | $0.00 | $86,999.70 | $1.00 |
| 2026-05-18 | $0.00 | $130,045.31 | $1.00 |
| 2026-05-19 | $0.00 | $175,897.02 | $1.00 |
| 2026-05-20 | $0.00 | $105,257.65 | $1.00 |
| 2026-05-21 | $0.00 | $82,807.27 | $1.00 |
| 2026-05-22 | $0.00 | $131,711.49 | $1.00 |
| 2026-05-23 | $0.00 | $187,785.44 | $1.00 |
| 2026-05-24 | $0.00 | $136,823.77 | $1.00 |
| 2026-05-25 | $0.00 | $47,567.34 | $1.06 |
| 2026-05-26 | $0.00 | $134,422.17 | $1.00 |
| 2026-05-27 | $0.00 | $227,285.16 | $1.00 |
| 2026-05-28 | $0.00 | $193,633.35 | $1.00 |
| 2026-05-29 | $0.00 | $974.90 | $1.00 |
| 2026-05-30 | $0.00 | $159.29 | $1.00 |
| 2026-05-31 | $0.00 | $1.28 | $1.00 |
| 2026-06-01 | $0.00 | $394.43 | $0.97 |
| 2026-06-02 | $0.00 | $8,397.06 | $1.00 |
| 2026-06-03 | $0.00 | $37,279.91 | $1.00 |
| 2026-06-04 | $0.00 | $140,397.00 | $1.01 |
| 2026-06-05 | $0.00 | $4,911.71 | $1.00 |
| 2026-06-06 | $0.00 | $2,876.28 | $1.00 |
| 2026-06-07 | $0.00 | $2,817.72 | $1.00 |
| 2026-06-08 | $0.00 | $2,169.19 | $1.01 |
| 2026-06-09 | $78,262.73 | $574.41 | $1.00 |
| 2026-06-10 | $78,711.85 | $1,194.02 | $1.01 |
| 2026-06-11 | $78,711.85 | $1,194.02 | $1.01 |
| 2026-06-12 | $78,199.77 | $1,315.67 | $1.00 |
| 2026-06-13 | $78,274.23 | $751.86 | $1.00 |
| 2026-06-14 | $78,257.98 | $729.53 | $1.00 |
| 2026-06-15 | $78,253.64 | $723.02 | $1.00 |
| 2026-06-16 | $78,235.53 | $2,168.76 | $1.00 |
| 2026-06-17 | $78,206.92 | $1,102.92 | $1.00 |
| 2026-06-18 | $78,206.92 | $1,102.92 | $1.00 |
| 2026-06-19 | $78,191.35 | $773.05 | $1.00 |
| 2026-06-20 | $78,190.85 | $769.59 | $1.00 |
| 2026-06-21 | $78,190.85 | $769.59 | $1.00 |
| 2026-06-22 | $78,190.85 | $769.59 | $1.00 |
| 2026-06-23 | $78,190.96 | $770.87 | $1.00 |
| 2026-06-24 | $78,190.96 | $770.87 | $1.00 |
| 2026-06-25 | $78,160.95 | $773.02 | $1.00 |
| 2026-06-26 | $78,158.05 | $775.21 | $1.00 |
| 2026-06-27 | $78,157.26 | $767.87 | $1.00 |
| 2026-06-28 | $78,617.12 | $3,046.69 | $1.00 |
| 2026-06-29 | $77,542.66 | $1,076.14 | $0.99 |
| 2026-06-30 | $72,887.84 | $1,073.42 | $0.93 |
| 2026-07-01 | $78,101.96 | $1,536.99 | $1.00 |
| 2026-07-02 | $78,110.89 | $724.06 | $1.00 |
| 2026-07-03 | $71,514.18 | $724.06 | $1.00 |
| 2026-07-04 | $71,930.39 | $563.69 | $1.00 |
| 2026-07-05 | $71,939.61 | $80.99 | $1.00 |
| 2026-07-06 | $71,939.61 | $80.99 | $1.00 |
| 2026-07-07 | $71,939.61 | $80.99 | $1.00 |
| 2026-07-08 | $71,939.61 | $80.99 | $1.00 |
| 2026-07-09 | $71,506.24 | $568.42 | $1.00 |
| 2026-07-10 | $71,696.79 | $1.40 | $1.00 |
| 2026-07-11 | $71,672.43 | $3.98 | $1.00 |
| 2026-07-12 | $71,473.06 | $563.11 | $1.00 |
| 2026-07-13 | $71,475.74 | $566.58 | $1.00 |
| 2026-07-14 | $71,476.11 | $573.41 | $1.00 |
| 2026-07-15 | $71,472.61 | $563.38 | $1.00 |
| 2026-07-16 | $71,472.02 | $561.74 | $1.00 |
| 2026-07-17 | $71,472.02 | $561.74 | $1.00 |
| 2026-07-18 | $71,917.18 | $959.48 | $1.00 |
| 2026-07-19 | $71,915.82 | $404.17 | $1.00 |
| 2026-07-20 | $71,907.96 | $175.13 | $1.00 |
| 2026-07-21 | $71,517.80 | $818.36 | $1.00 |
| 2026-07-22 | $71,490.36 | $791.73 | $1.00 |
| 2026-07-22 | $71,488.88 | $790.36 | $1.00 |
