Gaia GAIA #3322
$0.003584 8.15% (1d)
Market Overview
Gaia current market price is $0.003584 with a 24 hour trading volume of $166.19K. The total available supply of Gaia is 1.00B GAIA with a maximum supply of 1.00B GAIA. It has secured Rank 3322 in the cryptocurrency market with a marketcap of $609.20K. The GAIA price is 0.15% down in the last one hour.
The high price of the Gaia is $0.003664 and low price is $0.003119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gaia Rank
3322
Gaia Price
$0.003584
Market Cap
$609.20K 8.15%
Fully Diluted Valuation
$3,583.55K
Trading Volume(24h)
$166.19K
Circulating Supply
170.00M GAIA
Total Supply
1.00B GAIA
Max Supply
1.00B GAIA
High(24h)
$0.003664
Low(24h)
$0.003119
All-time High
$0.141 97.46%
30 Jul 2025
All-time Low
$0.002545 40.83%
26 Aug 2026
Cryptocurrency Gaia Calculator
Want to convert more cryptocurrencies?
Gaia Historical Data Chart
1h
0.15%
24h
8.15%
7d
22.33%
14d
11.07%
30d
6.65%
60d
33.52%
200d
89.15%
1y
96.75%
Gaia Historical Data
Historical data of Gaia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $16,651,333.85 | $23,506,679.15 | $0.10 |
| 2025-09-14 | $18,496,761.38 | $3,110,510.28 | $0.11 |
| 2025-09-15 | $18,353,856.05 | $9,192,293.54 | $0.11 |
| 2025-09-16 | $18,041,621.18 | $14,976,970.42 | $0.11 |
| 2025-09-17 | $17,547,072.54 | $22,387,518.91 | $0.10 |
| 2025-09-18 | $16,688,757.22 | $1,660,962.15 | $0.10 |
| 2025-09-19 | $17,646,247.12 | $3,516,966.59 | $0.10 |
| 2025-09-20 | $17,805,283.53 | $21,290,903.31 | $0.10 |
| 2025-09-21 | $17,336,144.03 | $24,457,472.37 | $0.10 |
| 2025-09-22 | $17,772,861.72 | $25,139,323.22 | $0.10 |
| 2025-09-23 | $16,382,746.67 | $1,657,452.74 | $0.10 |
| 2025-09-24 | $17,204,014.42 | $22,782,199.57 | $0.10 |
| 2025-09-25 | $16,317,537.62 | $24,620,026.65 | $0.10 |
| 2025-09-26 | $13,972,864.58 | $3,705,462.37 | $0.08 |
| 2025-09-27 | $14,129,404.46 | $23,994,220.67 | $0.08 |
| 2025-09-28 | $13,052,721.77 | $13,289,627.02 | $0.08 |
| 2025-09-29 | $13,018,837.76 | $3,800,361.10 | $0.08 |
| 2025-09-30 | $12,031,713.02 | $23,270,568.98 | $0.07 |
| 2025-10-01 | $11,703,801.91 | $26,273,001.63 | $0.07 |
| 2025-10-02 | $11,556,426.83 | $26,502,554.98 | $0.07 |
| 2025-10-03 | $12,384,511.58 | $26,218,159.57 | $0.07 |
| 2025-10-04 | $13,000,982.10 | $25,677,614.31 | $0.08 |
| 2025-10-05 | $13,421,258.09 | $5,433,841.90 | $0.08 |
| 2025-10-06 | $13,224,011.75 | $27,195,825.08 | $0.08 |
| 2025-10-07 | $13,605,551.79 | $25,717,352.70 | $0.08 |
| 2025-10-08 | $13,040,819.00 | $7,025,635.82 | $0.08 |
| 2025-10-09 | $17,469,115.91 | $26,816,885.11 | $0.10 |
| 2025-10-10 | $14,764,599.81 | $7,313,580.65 | $0.09 |
| 2025-10-11 | $13,382,937.89 | $29,040,436.22 | $0.08 |
| 2025-10-12 | $13,760,648.17 | $28,462,883.35 | $0.08 |
| 2025-10-13 | $14,093,642.28 | $26,748,429.65 | $0.08 |
| 2025-10-14 | $13,811,884.86 | $26,836,269.73 | $0.08 |
| 2025-10-15 | $12,838,514.19 | $27,500,012.22 | $0.08 |
| 2025-10-16 | $12,794,407.95 | $10,605,438.24 | $0.08 |
| 2025-10-17 | $12,500,349.89 | $32,354,618.11 | $0.07 |
| 2025-10-18 | $13,179,514.81 | $28,881,381.23 | $0.08 |
| 2025-10-19 | $15,239,342.29 | $25,264,865.37 | $0.09 |
| 2025-10-20 | $13,929,372.49 | $27,478,901.93 | $0.08 |
| 2025-10-21 | $16,949,932.34 | $25,153,620.93 | $0.10 |
| 2025-10-22 | $18,059,103.12 | $30,418,391.22 | $0.11 |
| 2025-10-23 | $20,494,257.79 | $5,590,842.88 | $0.12 |
| 2025-10-24 | $20,440,549.79 | $79,793,971.17 | $0.12 |
| 2025-10-25 | $20,636,150.31 | $63,446,840.83 | $0.12 |
| 2025-10-26 | $18,547,767.80 | $61,762,315.39 | $0.11 |
| 2025-10-27 | $18,260,507.96 | $66,547,582.79 | $0.11 |
| 2025-10-28 | $17,483,775.63 | $56,097,604.63 | $0.10 |
| 2025-10-29 | $17,922,328.79 | $55,616,076.35 | $0.11 |
| 2025-10-30 | $17,233,665.40 | $10,348,559.74 | $0.10 |
| 2025-10-31 | $16,825,113.86 | $8,032,938.69 | $0.10 |
| 2025-11-01 | $15,604,970.18 | $7,075,552.52 | $0.09 |
| 2025-11-02 | $13,262,855.94 | $51,643,847.57 | $0.08 |
| 2025-11-03 | $12,900,950.39 | $6,605,074.66 | $0.08 |
| 2025-11-04 | $12,765,373.88 | $6,957,593.40 | $0.08 |
| 2025-11-05 | $12,910,851.20 | $6,895,477.42 | $0.08 |
| 2025-11-06 | $14,800,094.34 | $7,446,731.39 | $0.09 |
| 2025-11-07 | $15,234,332.24 | $67,890,354.46 | $0.09 |
| 2025-11-08 | $14,129,531.85 | $67,327,138.15 | $0.08 |
| 2025-11-09 | $12,947,112.84 | $64,565,427.11 | $0.08 |
| 2025-11-10 | $13,738,109.16 | $45,295,836.04 | $0.08 |
| 2025-11-11 | $13,748,764.11 | $57,580,049.14 | $0.08 |
| 2025-11-12 | $13,524,240.14 | $47,696,773.17 | $0.08 |
| 2025-11-13 | $13,249,301.15 | $21,526,446.70 | $0.08 |
| 2025-11-14 | $12,285,113.53 | $29,649,748.24 | $0.07 |
| 2025-11-15 | $12,303,236.88 | $28,652,984.60 | $0.07 |
| 2025-11-16 | $12,018,122.29 | $27,798,168.21 | $0.07 |
| 2025-11-17 | $11,374,130.25 | $28,919,705.48 | $0.07 |
| 2025-11-18 | $11,759,587.08 | $30,630,990.35 | $0.07 |
| 2025-11-19 | $11,429,932.52 | $28,175,226.67 | $0.07 |
| 2025-11-20 | $11,212,779.19 | $29,696,147.35 | $0.07 |
| 2025-11-21 | $10,908,211.52 | $28,265,333.54 | $0.06 |
| 2025-11-22 | $10,118,347.84 | $28,846,756.93 | $0.06 |
| 2025-11-23 | $9,789,162.90 | $31,465,951.72 | $0.06 |
| 2025-11-24 | $9,773,945.21 | $8,687,974.36 | $0.06 |
| 2025-11-25 | $9,981,090.28 | $26,999,486.23 | $0.06 |
| 2025-11-26 | $8,656,440.53 | $27,230,922.42 | $0.05 |
| 2025-11-27 | $8,610,366.79 | $26,302,567.27 | $0.05 |
| 2025-11-28 | $8,704,931.27 | $25,611,056.82 | $0.05 |
| 2025-11-29 | $8,675,895.94 | $23,300,889.16 | $0.05 |
| 2025-11-30 | $8,653,133.12 | $24,302,756.87 | $0.05 |
| 2025-12-01 | $8,594,694.13 | $21,377,658.64 | $0.05 |
| 2025-12-02 | $8,226,901.53 | $23,603,927.12 | $0.05 |
| 2025-12-03 | $7,915,519.99 | $22,897,686.63 | $0.05 |
| 2025-12-04 | $8,338,327.24 | $22,745,949.10 | $0.05 |
| 2025-12-05 | $7,663,713.35 | $19,241,484.04 | $0.05 |
| 2025-12-06 | $7,624,263.57 | $18,328,202.90 | $0.04 |
| 2025-12-07 | $7,566,031.99 | $15,497,898.44 | $0.04 |
| 2025-12-08 | $7,504,381.08 | $13,673,295.77 | $0.04 |
| 2025-12-09 | $7,268,259.67 | $13,488,960.39 | $0.04 |
| 2025-12-10 | $6,659,159.66 | $14,373,066.40 | $0.04 |
| 2025-12-11 | $6,278,554.14 | $14,115,676.08 | $0.04 |
| 2025-12-12 | $6,216,156.66 | $14,314,191.70 | $0.04 |
| 2025-12-13 | $6,102,658.43 | $13,670,284.49 | $0.04 |
| 2025-12-14 | $6,210,165.97 | $10,376,598.55 | $0.04 |
| 2025-12-15 | $6,005,324.05 | $5,553,412.19 | $0.04 |
| 2025-12-16 | $5,617,138.76 | $4,135,825.53 | $0.03 |
| 2025-12-17 | $5,526,968.18 | $10,382,519.03 | $0.03 |
| 2025-12-18 | $5,529,541.25 | $10,219,760.36 | $0.03 |
| 2025-12-19 | $5,436,607.68 | $6,224,150.94 | $0.03 |
| 2025-12-20 | $5,356,548.91 | $5,656,650.31 | $0.03 |
| 2025-12-21 | $5,400,061.67 | $5,277,803.57 | $0.03 |
| 2025-12-22 | $5,332,078.16 | $5,238,934.96 | $0.03 |
| 2025-12-23 | $5,264,394.35 | $5,981,841.44 | $0.03 |
| 2025-12-24 | $5,199,996.50 | $5,718,066.95 | $0.03 |
| 2025-12-25 | $5,402,275.77 | $6,236,946.72 | $0.03 |
| 2025-12-26 | $5,276,947.79 | $6,124,332.16 | $0.03 |
| 2025-12-27 | $5,184,269.42 | $6,035,991.95 | $0.03 |
| 2025-12-28 | $5,124,533.07 | $6,394,270.93 | $0.03 |
| 2025-12-29 | $4,928,249.81 | $6,636,125.76 | $0.03 |
| 2025-12-30 | $4,949,699.62 | $3,769,324.14 | $0.03 |
| 2025-12-31 | $4,901,141.24 | $1,925,890.35 | $0.03 |
| 2026-01-01 | $4,780,552.69 | $2,415,219.76 | $0.03 |
| 2026-01-02 | $4,740,563.22 | $2,360,173.70 | $0.03 |
| 2026-01-03 | $4,752,462.09 | $1,567,781.19 | $0.03 |
| 2026-01-04 | $4,865,814.05 | $2,987,891.10 | $0.03 |
| 2026-01-05 | $5,023,215.69 | $1,742,623.90 | $0.03 |
| 2026-01-06 | $4,844,160.80 | $1,773,796.01 | $0.03 |
| 2026-01-07 | $4,738,478.53 | $1,216,195.99 | $0.03 |
| 2026-01-08 | $4,615,124.04 | $1,253,162.54 | $0.03 |
| 2026-01-09 | $4,524,747.70 | $1,159,350.72 | $0.03 |
| 2026-01-10 | $5,479,739.83 | $1,339,751.13 | $0.03 |
| 2026-01-11 | $5,638,618.16 | $1,122,755.37 | $0.03 |
| 2026-01-12 | $5,352,870.10 | $1,456,278.62 | $0.03 |
| 2026-01-13 | $5,349,372.78 | $1,396,356.92 | $0.03 |
| 2026-01-14 | $5,361,840.30 | $1,296,943.81 | $0.03 |
| 2026-01-15 | $5,846,681.63 | $884,630.63 | $0.03 |
| 2026-01-16 | $7,292,962.04 | $439,003.26 | $0.04 |
| 2026-01-17 | $7,244,174.23 | $439,505.45 | $0.04 |
| 2026-01-18 | $4,258,068.98 | $281,950.46 | $0.03 |
| 2026-01-19 | $7,227,190.35 | $439,901.51 | $0.04 |
| 2026-01-20 | $6,485,675.72 | $631,743.31 | $0.04 |
| 2026-01-21 | $6,868,172.31 | $556,144.52 | $0.04 |
| 2026-01-22 | $6,813,943.93 | $538,872.39 | $0.04 |
| 2026-01-23 | $6,730,632.19 | $543,494.76 | $0.04 |
| 2026-01-24 | $6,452,555.35 | $597,911.09 | $0.04 |
| 2026-01-25 | $6,788,341.81 | $512,396.13 | $0.04 |
| 2026-01-26 | $6,153,475.55 | $667,270.43 | $0.04 |
| 2026-01-27 | $6,377,138.75 | $599,067.75 | $0.04 |
| 2026-01-28 | $6,915,672.49 | $478,442.69 | $0.04 |
| 2026-01-29 | $6,621,464.61 | $536,196.69 | $0.04 |
| 2026-01-30 | $6,619,243.95 | $539,308.98 | $0.04 |
| 2026-01-31 | $6,770,741.67 | $490,987.32 | $0.04 |
| 2026-02-01 | $6,512,358.71 | $497,129.28 | $0.04 |
| 2026-02-02 | $6,842,431.02 | $442,089.46 | $0.04 |
| 2026-02-03 | $6,572,316.55 | $473,466.92 | $0.04 |
| 2026-02-04 | $6,404,353.43 | $483,154.05 | $0.04 |
| 2026-02-05 | $6,151,247.23 | $515,353.79 | $0.04 |
| 2026-02-06 | $6,361,922.42 | $468,378.22 | $0.04 |
| 2026-02-07 | $6,126,386.18 | $492,670.93 | $0.04 |
| 2026-02-08 | $6,056,525.71 | $495,760.27 | $0.04 |
| 2026-02-09 | $6,116,262.65 | $491,027.17 | $0.04 |
| 2026-02-10 | $2,990,033.27 | $356,721.21 | $0.02 |
| 2026-02-11 | $2,799,733.12 | $391,079.50 | $0.02 |
| 2026-02-12 | $5,699,778.88 | $515,732.04 | $0.03 |
| 2026-02-13 | $5,672,486.12 | $517,678.44 | $0.03 |
| 2026-02-14 | $6,014,635.15 | $462,616.66 | $0.04 |
| 2026-02-15 | $6,080,967.19 | $458,696.67 | $0.04 |
| 2026-02-16 | $5,888,843.96 | $492,867.02 | $0.03 |
| 2026-02-17 | $5,570,511.04 | $537,461.10 | $0.03 |
| 2026-02-18 | $6,088,876.91 | $452,013.39 | $0.04 |
| 2026-02-19 | $5,827,653.97 | $492,682.91 | $0.03 |
| 2026-02-20 | $5,599,363.39 | $530,805.93 | $0.03 |
| 2026-02-21 | $5,970,782.43 | $463,833.50 | $0.04 |
| 2026-02-22 | $5,864,845.28 | $478,555.55 | $0.03 |
| 2026-02-23 | $5,938,081.44 | $473,004.53 | $0.03 |
| 2026-02-24 | $5,926,875.57 | $469,611.84 | $0.03 |
| 2026-02-25 | $5,947,600.73 | $470,214.96 | $0.03 |
| 2026-02-26 | $5,719,292.36 | $504,451.78 | $0.03 |
| 2026-02-27 | $5,525,217.56 | $537,327.82 | $0.03 |
| 2026-02-28 | $5,847,147.92 | $485,544.91 | $0.03 |
| 2026-03-01 | $5,894,356.23 | $476,739.37 | $0.03 |
| 2026-03-02 | $5,784,723.76 | $495,854.55 | $0.03 |
| 2026-03-03 | $5,593,462.78 | $527,118.80 | $0.03 |
| 2026-03-04 | $6,162,102.57 | $440,016.91 | $0.04 |
| 2026-03-05 | $7,085,212.71 | $348,826.04 | $0.04 |
| 2026-03-06 | $7,163,518.71 | $343,333.94 | $0.04 |
| 2026-03-07 | $7,959,675.82 | $292,919.77 | $0.05 |
| 2026-03-08 | $7,483,002.03 | $320,726.90 | $0.04 |
| 2026-03-09 | $7,783,578.35 | $302,564.13 | $0.05 |
| 2026-03-10 | $7,403,680.71 | $325,843.76 | $0.04 |
| 2026-03-11 | $7,040,883.16 | $351,851.53 | $0.04 |
| 2026-03-12 | $2,541,875.88 | $207,420.57 | $0.01 |
| 2026-03-13 | $7,062,681.99 | $349,022.91 | $0.04 |
| 2026-03-14 | $7,395,471.96 | $324,264.42 | $0.04 |
| 2026-03-15 | $7,514,328.95 | $316,076.66 | $0.04 |
| 2026-03-16 | $7,460,295.67 | $318,732.12 | $0.04 |
| 2026-03-17 | $6,837,783.37 | $363,809.31 | $0.04 |
| 2026-03-18 | $6,937,230.48 | $353,638.13 | $0.04 |
| 2026-03-19 | $7,436,416.46 | $317,305.90 | $0.04 |
| 2026-03-20 | $8,073,771.43 | $281,949.94 | $0.05 |
| 2026-03-21 | $2,372,240.10 | $131,727.03 | $0.01 |
| 2026-03-22 | $7,417,829.73 | $318,303.68 | $0.04 |
| 2026-03-23 | $6,324,903.66 | $411,905.55 | $0.04 |
| 2026-03-24 | $6,548,817.50 | $379,400.75 | $0.04 |
| 2026-03-25 | $7,180,958.84 | $327,272.38 | $0.04 |
| 2026-03-26 | $7,331,674.85 | $317,802.32 | $0.04 |
| 2026-03-27 | $7,403,377.67 | $312,332.65 | $0.04 |
| 2026-03-28 | $2,151,174.47 | $205,522.95 | $0.01 |
| 2026-03-29 | $2,076,074.10 | $306,834.79 | $0.01 |
| 2026-03-30 | $2,096,958.13 | $251,593.64 | $0.01 |
| 2026-03-31 | $2,094,493.39 | $230,584.49 | $0.01 |
| 2026-04-01 | $2,060,975.27 | $209,132.38 | $0.01 |
| 2026-04-02 | $2,056,137.20 | $191,576.18 | $0.01 |
| 2026-04-03 | $2,059,427.10 | $207,554.67 | $0.01 |
| 2026-04-04 | $2,053,946.30 | $212,520.83 | $0.01 |
| 2026-04-05 | $2,033,667.07 | $178,482.01 | $0.01 |
| 2026-04-06 | $2,033,390.73 | $211,552.65 | $0.01 |
| 2026-04-07 | $2,038,476.73 | $180,905.91 | $0.01 |
| 2026-04-08 | $2,007,998.11 | $216,926.19 | $0.01 |
| 2026-04-09 | $2,004,284.11 | $209,919.80 | $0.01 |
| 2026-04-10 | $2,002,998.42 | $234,034.84 | $0.01 |
| 2026-04-11 | $2,000,420.37 | $175,283.66 | $0.01 |
| 2026-04-12 | $2,001,512.27 | $182,995.75 | $0.01 |
| 2026-04-13 | $2,018,098.97 | $184,682.05 | $0.01 |
| 2026-04-14 | $2,011,258.65 | $245,320.55 | $0.01 |
| 2026-04-15 | $2,007,201.29 | $199,140.06 | $0.01 |
| 2026-04-16 | $1,993,495.76 | $238,366.45 | $0.01 |
| 2026-04-17 | $1,973,332.70 | $213,677.41 | $0.01 |
| 2026-04-18 | $1,973,141.33 | $233,282.10 | $0.01 |
| 2026-04-19 | $1,937,714.18 | $246,689.23 | $0.01 |
| 2026-04-20 | $1,893,259.50 | $199,018.54 | $0.01 |
| 2026-04-21 | $1,856,321.10 | $224,267.58 | $0.01 |
| 2026-04-22 | $1,791,376.29 | $217,354.00 | $0.01 |
| 2026-04-23 | $1,761,603.20 | $334,851.35 | $0.01 |
| 2026-04-24 | $1,766,701.51 | $271,131.53 | $0.01 |
| 2026-04-25 | $1,775,443.22 | $408,973.82 | $0.01 |
| 2026-04-26 | $1,767,029.52 | $828,164.88 | $0.01 |
| 2026-04-27 | $1,793,289.54 | $387,360.26 | $0.01 |
| 2026-04-28 | $1,796,034.13 | $320,997.67 | $0.01 |
| 2026-04-29 | $1,713,214.15 | $238,516.80 | $0.01 |
| 2026-04-30 | $1,676,544.26 | $230,316.56 | $0.01 |
| 2026-05-01 | $1,614,987.21 | $235,854.80 | $0.01 |
| 2026-05-02 | $1,557,936.05 | $183,992.66 | $0.01 |
| 2026-05-03 | $1,500,450.86 | $247,318.08 | $0.01 |
| 2026-05-04 | $1,434,807.69 | $256,528.32 | $0.01 |
| 2026-05-05 | $1,382,026.34 | $228,462.40 | $0.01 |
| 2026-05-06 | $1,363,221.08 | $355,169.27 | $0.01 |
| 2026-05-07 | $1,311,191.90 | $864,920.19 | $0.01 |
| 2026-05-08 | $1,301,498.23 | $995,074.72 | $0.01 |
| 2026-05-09 | $1,321,292.37 | $550,437.40 | $0.01 |
| 2026-05-10 | $1,333,163.40 | $236,762.62 | $0.01 |
| 2026-05-11 | $1,308,139.72 | $286,300.05 | $0.01 |
| 2026-05-12 | $1,298,639.94 | $294,385.25 | $0.01 |
| 2026-05-13 | $1,319,883.78 | $242,597.01 | $0.01 |
| 2026-05-14 | $1,797,027.94 | $1,491,238.17 | $0.01 |
| 2026-05-15 | $1,501,859.56 | $650,826.27 | $0.01 |
| 2026-05-16 | $1,386,559.15 | $406,636.05 | $0.01 |
| 2026-05-17 | $1,342,438.22 | $247,774.44 | $0.01 |
| 2026-05-18 | $1,388,258.57 | $275,842.11 | $0.01 |
| 2026-05-19 | $1,233,884.33 | $375,689.40 | $0.01 |
| 2026-05-20 | $1,216,651.55 | $289,027.89 | $0.01 |
| 2026-05-21 | $1,215,318.87 | $301,902.32 | $0.01 |
| 2026-05-22 | $1,172,500.77 | $252,097.13 | $0.01 |
| 2026-05-23 | $1,195,417.73 | $391,811.30 | $0.01 |
| 2026-05-24 | $1,181,083.39 | $248,291.19 | $0.01 |
| 2026-05-25 | $1,194,167.08 | $341,980.09 | $0.01 |
| 2026-05-26 | $1,180,993.95 | $224,084.99 | $0.01 |
| 2026-05-27 | $1,164,369.02 | $220,314.23 | $0.01 |
| 2026-05-28 | $1,153,759.05 | $228,580.20 | $0.01 |
| 2026-05-29 | $1,159,991.40 | $230,620.79 | $0.01 |
| 2026-05-30 | $1,158,323.38 | $218,966.97 | $0.01 |
| 2026-05-31 | $1,142,640.52 | $196,090.13 | $0.01 |
| 2026-06-01 | $1,122,562.97 | $216,233.98 | $0.01 |
| 2026-06-02 | $1,191,118.70 | $355,928.17 | $0.01 |
| 2026-06-03 | $1,115,270.34 | $415,264.03 | $0.01 |
| 2026-06-04 | $1,095,686.91 | $225,909.91 | $0.01 |
| 2026-06-05 | $1,066,360.67 | $210,047.91 | $0.01 |
| 2026-06-06 | $1,053,195.20 | $201,153.46 | $0.01 |
| 2026-06-07 | $1,050,904.60 | $213,724.62 | $0.01 |
| 2026-06-08 | $1,034,130.34 | $167,010.14 | $0.01 |
| 2026-06-09 | $1,047,307.58 | $186,514.09 | $0.01 |
| 2026-06-10 | $1,043,769.52 | $211,350.07 | $0.01 |
| 2026-06-11 | $1,008,633.80 | $261,751.13 | $0.01 |
| 2026-06-12 | $1,000,609.68 | $249,382.49 | $0.01 |
| 2026-06-13 | $1,036,994.22 | $284,528.82 | $0.01 |
| 2026-06-14 | $1,010,563.74 | $240,916.43 | $0.01 |
| 2026-06-15 | $994,790.36 | $231,033.16 | $0.01 |
| 2026-06-16 | $994,263.63 | $229,847.13 | $0.01 |
| 2026-06-17 | $1,011,312.11 | $367,583.34 | $0.01 |
| 2026-06-18 | $994,269.07 | $240,678.95 | $0.01 |
| 2026-06-19 | $1,037,365.45 | $385,060.08 | $0.01 |
| 2026-06-20 | $1,006,406.88 | $460,306.04 | $0.01 |
| 2026-06-21 | $988,185.61 | $251,031.44 | $0.01 |
| 2026-06-22 | $997,278.20 | $217,546.74 | $0.01 |
| 2026-06-23 | $1,047,833.53 | $291,776.58 | $0.01 |
| 2026-06-24 | $1,044,003.62 | $286,055.83 | $0.01 |
| 2026-06-25 | $1,051,906.79 | $331,083.59 | $0.01 |
| 2026-06-26 | $1,058,751.03 | $229,266.72 | $0.01 |
| 2026-06-27 | $926,254.51 | $245,587.48 | $0.01 |
| 2026-06-28 | $928,913.58 | $254,978.32 | $0.01 |
| 2026-06-29 | $924,100.38 | $260,841.87 | $0.01 |
| 2026-06-30 | $950,573.35 | $221,970.61 | $0.01 |
| 2026-07-01 | $921,538.15 | $215,477.46 | $0.01 |
| 2026-07-02 | $917,832.43 | $209,443.97 | $0.01 |
| 2026-07-03 | $916,564.39 | $195,412.65 | $0.01 |
| 2026-07-04 | $916,739.41 | $205,732.38 | $0.01 |
| 2026-07-05 | $1,465,363.92 | $830,267.27 | $0.01 |
| 2026-07-06 | $1,320,423.87 | $3,790,103.52 | $0.01 |
| 2026-07-07 | $1,110,023.03 | $537,987.59 | $0.01 |
| 2026-07-08 | $971,410.07 | $334,627.26 | $0.01 |
| 2026-07-09 | $929,422.53 | $224,537.04 | $0.01 |
| 2026-07-10 | $922,938.60 | $251,529.10 | $0.01 |
| 2026-07-11 | $992,483.86 | $343,075.09 | $0.01 |
| 2026-07-12 | $917,499.77 | $227,444.44 | $0.01 |
| 2026-07-13 | $875,558.15 | $199,544.70 | $0.01 |
| 2026-07-14 | $858,315.50 | $205,706.89 | $0.01 |
| 2026-07-15 | $877,187.32 | $208,744.16 | $0.01 |
| 2026-07-16 | $840,285.13 | $204,208.59 | $0.00 |
| 2026-07-17 | $838,674.75 | $214,413.08 | $0.00 |
| 2026-07-18 | $877,040.26 | $679,951.87 | $0.01 |
| 2026-07-19 | $843,241.89 | $178,377.24 | $0.00 |
| 2026-07-20 | $810,064.45 | $207,543.95 | $0.00 |
| 2026-07-21 | $795,503.53 | $208,839.85 | $0.00 |
| 2026-07-22 | $744,941.52 | $205,916.51 | $0.00 |
| 2026-07-23 | $730,473.69 | $214,309.76 | $0.00 |
| 2026-07-24 | $709,416.43 | $104,629.00 | $0.00 |
| 2026-07-25 | $741,540.35 | $87,308.41 | $0.00 |
| 2026-07-26 | $718,821.60 | $84,900.86 | $0.00 |
| 2026-07-27 | $707,946.04 | $68,925.42 | $0.00 |
| 2026-07-28 | $694,537.17 | $78,269.63 | $0.00 |
| 2026-07-29 | $693,505.69 | $62,235.58 | $0.00 |
| 2026-07-30 | $692,037.62 | $61,931.63 | $0.00 |
| 2026-07-31 | $682,517.45 | $83,514.37 | $0.00 |
| 2026-08-01 | $644,309.87 | $54,876.05 | $0.00 |
| 2026-08-02 | $634,402.54 | $63,479.02 | $0.00 |
| 2026-08-03 | $631,031.68 | $71,334.99 | $0.00 |
| 2026-08-04 | $627,722.21 | $56,998.43 | $0.00 |
| 2026-08-05 | $628,130.97 | $68,719.88 | $0.00 |
| 2026-08-06 | $651,485.09 | $101,204.45 | $0.00 |
| 2026-08-07 | $641,285.71 | $140,436.76 | $0.00 |
| 2026-08-08 | $606,937.78 | $95,376.76 | $0.00 |
| 2026-08-09 | $618,693.94 | $93,227.36 | $0.00 |
| 2026-08-10 | $588,358.87 | $78,836.99 | $0.00 |
| 2026-08-11 | $589,234.20 | $61,909.61 | $0.00 |
| 2026-08-12 | $585,776.42 | $57,369.65 | $0.00 |
| 2026-08-13 | $582,761.40 | $60,689.44 | $0.00 |
| 2026-08-14 | $584,815.33 | $77,216.28 | $0.00 |
| 2026-08-15 | $567,229.06 | $63,173.50 | $0.00 |
| 2026-08-16 | $552,091.23 | $64,379.37 | $0.00 |
| 2026-08-17 | $544,342.85 | $64,559.77 | $0.00 |
| 2026-08-18 | $543,840.88 | $60,533.70 | $0.00 |
| 2026-08-19 | $540,432.48 | $58,099.37 | $0.00 |
| 2026-08-20 | $539,880.72 | $64,943.46 | $0.00 |
| 2026-08-21 | $536,786.53 | $69,425.15 | $0.00 |
| 2026-08-22 | $529,154.65 | $82,316.97 | $0.00 |
| 2026-08-23 | $508,797.38 | $68,290.42 | $0.00 |
| 2026-08-24 | $485,862.97 | $61,778.44 | $0.00 |
| 2026-08-25 | $492,924.45 | $58,808.45 | $0.00 |
| 2026-08-26 | $470,876.85 | $145,893.13 | $0.00 |
| 2026-08-27 | $442,097.62 | $305,013.74 | $0.00 |
| 2026-08-28 | $755,068.93 | $1,697,267.08 | $0.00 |
| 2026-08-29 | $634,096.91 | $663,176.97 | $0.00 |
| 2026-08-30 | $573,508.22 | $198,128.08 | $0.00 |
| 2026-08-31 | $701,183.14 | $311,626.77 | $0.00 |
| 2026-09-01 | $657,053.05 | $965,057.71 | $0.00 |
| 2026-09-02 | $545,364.23 | $174,152.37 | $0.00 |
| 2026-09-03 | $531,796.15 | $125,038.74 | $0.00 |
| 2026-09-04 | $554,760.13 | $107,046.95 | $0.00 |
| 2026-09-05 | $523,116.73 | $92,714.61 | $0.00 |
| 2026-09-06 | $523,994.64 | $130,712.67 | $0.00 |
| 2026-09-07 | $509,703.52 | $121,979.50 | $0.00 |
| 2026-09-08 | $482,820.05 | $76,202.16 | $0.00 |
| 2026-09-09 | $494,675.71 | $127,418.56 | $0.00 |
| 2026-09-10 | $490,291.20 | $78,255.57 | $0.00 |
| 2026-09-11 | $492,431.32 | $121,164.27 | $0.00 |
| 2026-09-12 | $483,489.22 | $97,750.63 | $0.00 |
| 2026-09-12 | $474,045.51 | $75,994.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
