Forest Protocol FOREST #2241
$0.0255 3.37% (1d)
Market Overview
Forest Protocol current market price is $0.0255 with a 24 hour trading volume of $139.32K. The total available supply of Forest Protocol is 1.00B FOREST with a maximum supply of 1.00B FOREST. It has secured Rank 2241 in the cryptocurrency market with a marketcap of $2,068.13K. The FOREST price is 0.96% down in the last one hour.
The high price of the Forest Protocol is $0.0275 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forest Protocol Rank
2241
Forest Protocol Price
$0.0255
Market Cap
$2,068.13K 3.41%
Fully Diluted Valuation
$25.53M
Trading Volume(24h)
$139.32K
Circulating Supply
81.00M FOREST
Total Supply
1.00B FOREST
Max Supply
1.00B FOREST
High(24h)
$0.0275
Low(24h)
$0.0244
All-time High
$0.246 89.64%
10 May 2026
All-time Low
$0.0162 57.55%
19 Aug 2026
Cryptocurrency Forest Protocol Calculator
Want to convert more cryptocurrencies?
Forest Protocol Historical Data Chart
1h
0.96%
24h
3.37%
7d
33.11%
14d
29.84%
30d
8.8%
60d
5.5%
200d
15.49%
1y
0%
Forest Protocol Historical Data
Historical data of Forest Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $2,734,906.21 | $1,534,061.67 | $0.03 |
| 2025-09-02 | $2,755,149.91 | $1,529,707.10 | $0.03 |
| 2025-09-03 | $2,594,122.75 | $4,600,735.27 | $0.03 |
| 2025-09-04 | $2,676,521.66 | $4,099,791.88 | $0.03 |
| 2025-09-05 | $2,874,186.69 | $7,016,856.50 | $0.04 |
| 2025-09-06 | $2,678,856.08 | $4,947,984.08 | $0.03 |
| 2025-09-07 | $2,711,331.62 | $3,985,138.08 | $0.03 |
| 2025-09-08 | $2,953,300.81 | $5,907,661.31 | $0.04 |
| 2025-09-09 | $3,273,082.26 | $8,242,799.36 | $0.04 |
| 2025-09-10 | $3,095,145.86 | $1,151,737.69 | $0.04 |
| 2025-09-11 | $3,075,707.05 | $716,866.18 | $0.04 |
| 2025-09-12 | $3,135,685.98 | $874,561.35 | $0.04 |
| 2025-09-13 | $3,897,557.52 | $1,823,512.41 | $0.05 |
| 2025-09-14 | $4,201,667.42 | $1,271,685.24 | $0.05 |
| 2025-09-15 | $3,830,255.02 | $623,101.62 | $0.05 |
| 2025-09-16 | $3,959,060.98 | $797,297.73 | $0.05 |
| 2025-09-17 | $4,025,225.24 | $920,163.81 | $0.05 |
| 2025-09-18 | $3,625,082.94 | $625,283.88 | $0.04 |
| 2025-09-19 | $4,246,491.39 | $1,045,138.15 | $0.05 |
| 2025-09-20 | $4,063,127.48 | $1,034,533.42 | $0.05 |
| 2025-09-21 | $4,376,891.61 | $716,777.37 | $0.05 |
| 2025-09-22 | $4,326,397.24 | $967,715.25 | $0.05 |
| 2025-09-23 | $4,271,474.64 | $1,354,866.34 | $0.05 |
| 2025-09-24 | $4,580,926.07 | $1,160,542.77 | $0.06 |
| 2025-09-25 | $5,109,571.78 | $1,229,133.09 | $0.06 |
| 2025-09-26 | $4,561,681.73 | $1,281,844.33 | $0.06 |
| 2025-09-27 | $4,732,599.07 | $1,046,458.94 | $0.06 |
| 2025-09-28 | $5,082,287.94 | $1,325,350.82 | $0.06 |
| 2025-09-29 | $5,366,001.75 | $1,492,711.49 | $0.07 |
| 2025-09-30 | $5,677,037.79 | $1,513,606.65 | $0.07 |
| 2025-10-01 | $5,291,109.84 | $1,918,204.50 | $0.07 |
| 2025-10-02 | $5,681,903.17 | $998,715.99 | $0.07 |
| 2025-10-03 | $6,517,821.13 | $901,561.77 | $0.08 |
| 2025-10-04 | $7,044,447.46 | $1,165,073.44 | $0.09 |
| 2025-10-05 | $6,775,335.27 | $619,331.87 | $0.08 |
| 2025-10-06 | $6,738,842.56 | $800,862.74 | $0.08 |
| 2025-10-07 | $7,105,082.16 | $838,834.23 | $0.09 |
| 2025-10-08 | $6,965,213.65 | $961,115.67 | $0.09 |
| 2025-10-09 | $6,769,819.16 | $877,993.99 | $0.08 |
| 2025-10-10 | $6,915,246.85 | $928,179.66 | $0.09 |
| 2025-10-11 | $6,149,639.90 | $1,288,046.67 | $0.08 |
| 2025-10-12 | $6,494,311.06 | $1,134,501.06 | $0.08 |
| 2025-10-13 | $7,239,908.35 | $1,115,466.30 | $0.09 |
| 2025-10-14 | $6,855,453.15 | $985,433.75 | $0.08 |
| 2025-10-15 | $5,956,987.88 | $1,058,561.72 | $0.07 |
| 2025-10-16 | $4,695,433.50 | $1,431,917.81 | $0.06 |
| 2025-10-17 | $5,455,865.67 | $1,049,683.73 | $0.07 |
| 2025-10-18 | $4,762,127.70 | $768,527.73 | $0.06 |
| 2025-10-19 | $4,801,452.42 | $603,339.10 | $0.06 |
| 2025-10-20 | $4,807,154.69 | $684,845.71 | $0.06 |
| 2025-10-21 | $4,825,720.97 | $691,322.69 | $0.06 |
| 2025-10-22 | $4,854,179.57 | $801,336.48 | $0.06 |
| 2025-10-23 | $5,029,665.80 | $736,876.72 | $0.06 |
| 2025-10-24 | $5,590,849.25 | $796,735.46 | $0.07 |
| 2025-10-25 | $5,579,201.75 | $834,059.56 | $0.07 |
| 2025-10-26 | $5,632,135.51 | $624,263.89 | $0.07 |
| 2025-10-27 | $5,711,943.10 | $684,391.40 | $0.07 |
| 2025-10-28 | $5,761,272.37 | $668,146.04 | $0.07 |
| 2025-10-29 | $5,719,714.69 | $861,950.76 | $0.07 |
| 2025-10-30 | $5,835,908.36 | $774,179.64 | $0.07 |
| 2025-10-31 | $5,694,809.20 | $706,112.29 | $0.07 |
| 2025-11-01 | $5,855,236.13 | $614,505.77 | $0.07 |
| 2025-11-02 | $6,059,422.92 | $632,016.43 | $0.07 |
| 2025-11-03 | $5,892,730.73 | $619,191.54 | $0.07 |
| 2025-11-04 | $5,463,310.91 | $767,567.10 | $0.07 |
| 2025-11-05 | $5,206,388.71 | $910,451.59 | $0.06 |
| 2025-11-06 | $5,315,815.33 | $702,304.12 | $0.07 |
| 2025-11-07 | $5,238,233.97 | $763,419.37 | $0.06 |
| 2025-11-08 | $5,534,718.80 | $820,099.04 | $0.07 |
| 2025-11-09 | $5,667,705.49 | $645,448.73 | $0.07 |
| 2025-11-10 | $5,650,168.43 | $658,984.73 | $0.07 |
| 2025-11-11 | $5,535,632.07 | $1,680,452.46 | $0.07 |
| 2025-11-12 | $5,455,880.48 | $11,536,370.51 | $0.07 |
| 2025-11-13 | $5,509,774.72 | $18,450,221.89 | $0.07 |
| 2025-11-14 | $5,398,894.06 | $20,008,853.45 | $0.07 |
| 2025-11-15 | $5,174,587.54 | $12,826,438.15 | $0.06 |
| 2025-11-16 | $5,195,398.47 | $24,083,436.54 | $0.06 |
| 2025-11-17 | $5,078,189.54 | $22,174,556.87 | $0.06 |
| 2025-11-18 | $4,921,202.04 | $16,119,869.30 | $0.06 |
| 2025-11-19 | $5,028,930.39 | $16,755,849.60 | $0.06 |
| 2025-11-20 | $4,779,088.92 | $6,508,461.01 | $0.06 |
| 2025-11-21 | $4,601,072.63 | $6,635,010.06 | $0.06 |
| 2025-11-22 | $3,829,121.10 | $6,871,899.13 | $0.05 |
| 2025-11-23 | $3,670,217.31 | $5,863,018.36 | $0.05 |
| 2025-11-24 | $3,713,486.47 | $4,305,311.85 | $0.05 |
| 2025-11-25 | $3,444,802.19 | $3,075,016.24 | $0.04 |
| 2025-11-26 | $3,400,770.69 | $3,940,591.34 | $0.04 |
| 2025-11-27 | $3,653,136.40 | $3,720,583.88 | $0.05 |
| 2025-11-28 | $3,744,987.50 | $4,404,741.34 | $0.05 |
| 2025-11-29 | $3,745,930.89 | $4,796,802.59 | $0.05 |
| 2025-11-30 | $3,707,062.68 | $3,500,042.54 | $0.05 |
| 2025-12-01 | $3,694,192.83 | $2,354,685.34 | $0.05 |
| 2025-12-02 | $3,441,919.25 | $2,117,161.04 | $0.04 |
| 2025-12-03 | $3,612,554.17 | $680,589.62 | $0.04 |
| 2025-12-04 | $3,756,137.00 | $674,308.78 | $0.05 |
| 2025-12-05 | $3,707,422.87 | $767,211.54 | $0.05 |
| 2025-12-06 | $3,622,134.62 | $892,865.48 | $0.04 |
| 2025-12-07 | $3,602,874.33 | $803,893.98 | $0.04 |
| 2025-12-08 | $3,575,270.30 | $834,232.80 | $0.04 |
| 2025-12-09 | $3,569,381.70 | $792,995.46 | $0.04 |
| 2025-12-10 | $3,618,840.29 | $891,117.96 | $0.04 |
| 2025-12-11 | $3,621,607.13 | $683,840.57 | $0.04 |
| 2025-12-12 | $3,558,532.55 | $677,069.89 | $0.04 |
| 2025-12-13 | $3,520,942.33 | $929,155.02 | $0.04 |
| 2025-12-14 | $3,578,259.60 | $973,496.87 | $0.04 |
| 2025-12-15 | $3,690,057.46 | $892,457.50 | $0.05 |
| 2025-12-16 | $3,849,438.93 | $825,299.33 | $0.05 |
| 2025-12-17 | $3,771,505.52 | $711,111.61 | $0.05 |
| 2025-12-18 | $3,366,505.53 | $425,507.90 | $0.04 |
| 2025-12-19 | $3,049,221.69 | $471,361.34 | $0.04 |
| 2025-12-20 | $2,992,182.86 | $262,350.31 | $0.04 |
| 2025-12-21 | $2,956,574.13 | $204,723.81 | $0.04 |
| 2025-12-22 | $2,876,796.18 | $212,666.67 | $0.04 |
| 2025-12-23 | $2,821,638.70 | $210,368.26 | $0.03 |
| 2025-12-24 | $2,700,001.59 | $214,298.54 | $0.03 |
| 2025-12-25 | $2,685,787.22 | $183,237.70 | $0.03 |
| 2025-12-26 | $2,665,341.07 | $183,541.73 | $0.03 |
| 2025-12-27 | $2,614,635.39 | $201,166.44 | $0.03 |
| 2025-12-28 | $2,661,559.93 | $193,599.64 | $0.03 |
| 2025-12-29 | $2,682,322.48 | $181,326.33 | $0.03 |
| 2025-12-30 | $2,664,969.27 | $203,454.18 | $0.03 |
| 2025-12-31 | $2,630,449.47 | $215,500.95 | $0.03 |
| 2026-01-01 | $2,613,644.95 | $191,530.87 | $0.03 |
| 2026-01-02 | $2,606,163.37 | $121,623.90 | $0.03 |
| 2026-01-03 | $2,683,965.43 | $224,541.59 | $0.03 |
| 2026-01-04 | $2,652,150.55 | $202,455.84 | $0.03 |
| 2026-01-05 | $2,694,154.43 | $192,217.54 | $0.03 |
| 2026-01-06 | $2,743,163.61 | $217,694.00 | $0.03 |
| 2026-01-07 | $2,768,007.76 | $227,912.77 | $0.03 |
| 2026-01-08 | $2,698,863.51 | $224,918.20 | $0.03 |
| 2026-01-09 | $2,655,525.61 | $207,033.35 | $0.03 |
| 2026-01-10 | $2,635,857.48 | $192,151.68 | $0.03 |
| 2026-01-11 | $2,648,306.27 | $183,559.49 | $0.03 |
| 2026-01-12 | $2,616,847.44 | $186,135.44 | $0.03 |
| 2026-01-13 | $2,637,508.58 | $190,369.19 | $0.03 |
| 2026-01-14 | $2,725,943.40 | $118,051.18 | $0.03 |
| 2026-01-15 | $2,719,845.04 | $185,156.73 | $0.03 |
| 2026-01-16 | $2,625,510.58 | $186,833.00 | $0.03 |
| 2026-01-17 | $2,617,024.19 | $177,578.56 | $0.03 |
| 2026-01-18 | $2,651,192.31 | $187,108.56 | $0.03 |
| 2026-01-19 | $2,638,755.45 | $177,605.50 | $0.03 |
| 2026-01-20 | $2,678,639.35 | $222,122.63 | $0.03 |
| 2026-01-21 | $2,567,439.12 | $193,054.07 | $0.03 |
| 2026-01-22 | $2,560,785.91 | $187,040.77 | $0.03 |
| 2026-01-23 | $2,563,235.70 | $99,007.80 | $0.03 |
| 2026-01-24 | $2,590,563.15 | $113,804.33 | $0.03 |
| 2026-01-25 | $2,547,398.60 | $108,548.95 | $0.03 |
| 2026-01-26 | $2,470,924.38 | $109,586.04 | $0.03 |
| 2026-01-27 | $2,498,147.26 | $107,199.01 | $0.03 |
| 2026-01-28 | $2,525,090.79 | $103,798.60 | $0.03 |
| 2026-01-29 | $2,538,158.79 | $107,786.50 | $0.03 |
| 2026-01-30 | $2,411,338.02 | $126,012.30 | $0.03 |
| 2026-01-31 | $2,339,412.01 | $121,061.59 | $0.03 |
| 2026-02-01 | $2,116,940.24 | $122,886.93 | $0.03 |
| 2026-02-02 | $2,047,939.33 | $125,684.33 | $0.03 |
| 2026-02-03 | $2,092,583.80 | $127,898.67 | $0.03 |
| 2026-02-04 | $2,018,452.17 | $126,161.11 | $0.02 |
| 2026-02-05 | $1,842,005.83 | $137,553.10 | $0.02 |
| 2026-02-06 | $1,594,998.71 | $175,695.73 | $0.02 |
| 2026-02-07 | $1,738,451.44 | $143,991.50 | $0.02 |
| 2026-02-08 | $1,711,682.18 | $245,598.07 | $0.02 |
| 2026-02-09 | $1,730,518.68 | $365,118.20 | $0.02 |
| 2026-02-10 | $1,731,523.60 | $146,515.56 | $0.02 |
| 2026-02-11 | $1,680,445.16 | $246,958.24 | $0.02 |
| 2026-02-12 | $1,655,764.01 | $285,252.47 | $0.02 |
| 2026-02-13 | $1,659,479.52 | $101,476.98 | $0.02 |
| 2026-02-14 | $1,682,088.63 | $126,990.37 | $0.02 |
| 2026-02-15 | $1,725,086.28 | $137,929.38 | $0.02 |
| 2026-02-16 | $1,658,971.51 | $110,088.23 | $0.02 |
| 2026-02-17 | $1,684,730.29 | $141,857.63 | $0.02 |
| 2026-02-18 | $1,651,800.61 | $104,472.88 | $0.02 |
| 2026-02-19 | $1,601,228.28 | $115,763.32 | $0.02 |
| 2026-02-20 | $1,609,923.37 | $98,760.52 | $0.02 |
| 2026-02-21 | $1,663,683.18 | $150,630.63 | $0.02 |
| 2026-02-22 | $1,667,111.34 | $115,757.59 | $0.02 |
| 2026-02-23 | $1,623,447.06 | $120,740.09 | $0.02 |
| 2026-02-24 | $1,533,681.98 | $109,630.26 | $0.02 |
| 2026-02-25 | $1,496,000.75 | $114,844.52 | $0.02 |
| 2026-02-26 | $1,600,696.15 | $141,046.11 | $0.02 |
| 2026-02-27 | $1,584,742.01 | $128,104.05 | $0.02 |
| 2026-02-28 | $1,561,565.18 | $127,141.23 | $0.02 |
| 2026-03-01 | $1,563,464.01 | $139,887.48 | $0.02 |
| 2026-03-02 | $1,550,322.85 | $124,601.63 | $0.02 |
| 2026-03-03 | $1,577,976.01 | $134,617.82 | $0.02 |
| 2026-03-04 | $1,561,119.59 | $116,703.76 | $0.02 |
| 2026-03-05 | $1,581,926.80 | $139,965.55 | $0.02 |
| 2026-03-06 | $1,570,938.86 | $91,382.26 | $0.02 |
| 2026-03-07 | $1,534,219.73 | $125,192.29 | $0.02 |
| 2026-03-08 | $1,531,756.73 | $114,716.26 | $0.02 |
| 2026-03-09 | $1,532,988.89 | $128,951.06 | $0.02 |
| 2026-03-10 | $1,572,091.08 | $94,302.08 | $0.02 |
| 2026-03-11 | $1,565,877.82 | $129,566.18 | $0.02 |
| 2026-03-12 | $1,575,688.73 | $104,053.00 | $0.02 |
| 2026-03-13 | $1,570,223.70 | $99,731.39 | $0.02 |
| 2026-03-14 | $1,575,360.24 | $100,471.58 | $0.02 |
| 2026-03-15 | $1,572,490.88 | $93,004.71 | $0.02 |
| 2026-03-16 | $1,610,538.16 | $96,841.45 | $0.02 |
| 2026-03-17 | $1,622,068.32 | $116,447.80 | $0.02 |
| 2026-03-18 | $1,597,770.78 | $101,596.09 | $0.02 |
| 2026-03-19 | $1,591,511.26 | $107,828.76 | $0.02 |
| 2026-03-20 | $1,588,718.32 | $147,909.31 | $0.02 |
| 2026-03-21 | $1,586,668.57 | $88,405.06 | $0.02 |
| 2026-03-22 | $1,579,372.91 | $81,785.83 | $0.02 |
| 2026-03-23 | $1,564,434.56 | $98,088.26 | $0.02 |
| 2026-03-24 | $1,569,111.80 | $110,082.24 | $0.02 |
| 2026-03-25 | $1,583,180.44 | $148,798.22 | $0.02 |
| 2026-03-26 | $1,593,359.12 | $101,345.84 | $0.02 |
| 2026-03-27 | $1,551,689.63 | $90,869.84 | $0.02 |
| 2026-03-28 | $1,535,112.24 | $103,243.47 | $0.02 |
| 2026-03-29 | $1,534,371.94 | $97,456.24 | $0.02 |
| 2026-03-30 | $1,535,280.39 | $99,062.96 | $0.02 |
| 2026-03-31 | $1,533,167.58 | $90,267.51 | $0.02 |
| 2026-04-01 | $1,543,780.31 | $91,112.68 | $0.02 |
| 2026-04-02 | $1,534,310.76 | $79,891.41 | $0.02 |
| 2026-04-03 | $1,447,420.21 | $94,810.15 | $0.02 |
| 2026-04-04 | $1,448,738.12 | $122,204.42 | $0.02 |
| 2026-04-05 | $1,452,904.64 | $74,814.91 | $0.02 |
| 2026-04-06 | $1,459,822.62 | $86,774.40 | $0.02 |
| 2026-04-07 | $1,460,257.50 | $91,296.92 | $0.02 |
| 2026-04-08 | $1,501,486.10 | $94,660.83 | $0.02 |
| 2026-04-09 | $1,565,772.42 | $106,813.56 | $0.02 |
| 2026-04-10 | $1,580,517.86 | $104,288.32 | $0.02 |
| 2026-04-11 | $1,595,680.49 | $113,159.65 | $0.02 |
| 2026-04-12 | $1,593,640.99 | $90,550.30 | $0.02 |
| 2026-04-13 | $1,565,725.28 | $82,439.48 | $0.02 |
| 2026-04-14 | $1,582,149.81 | $93,055.67 | $0.02 |
| 2026-04-15 | $1,602,361.40 | $112,748.51 | $0.02 |
| 2026-04-16 | $1,598,075.29 | $115,952.30 | $0.02 |
| 2026-04-17 | $1,601,594.09 | $109,856.66 | $0.02 |
| 2026-04-18 | $1,582,635.70 | $106,029.83 | $0.02 |
| 2026-04-19 | $1,533,248.84 | $96,848.73 | $0.02 |
| 2026-04-20 | $1,474,980.10 | $93,608.75 | $0.02 |
| 2026-04-21 | $1,406,326.62 | $105,469.53 | $0.02 |
| 2026-04-22 | $1,376,126.30 | $65,067.10 | $0.02 |
| 2026-04-23 | $1,731,924.68 | $68,486.32 | $0.02 |
| 2026-04-24 | $1,867,316.39 | $158,178.19 | $0.02 |
| 2026-04-25 | $1,781,460.06 | $64,346.72 | $0.02 |
| 2026-04-26 | $1,733,511.54 | $84,967.14 | $0.02 |
| 2026-04-27 | $1,653,194.27 | $62,071.89 | $0.02 |
| 2026-04-28 | $1,654,747.13 | $87,849.01 | $0.02 |
| 2026-04-29 | $1,696,594.24 | $83,819.77 | $0.02 |
| 2026-04-30 | $1,678,591.72 | $89,002.02 | $0.02 |
| 2026-05-01 | $1,737,669.33 | $68,448.80 | $0.02 |
| 2026-05-02 | $1,695,478.61 | $92,518.02 | $0.02 |
| 2026-05-03 | $1,690,464.26 | $7,364.52 | $0.02 |
| 2026-05-04 | $1,687,271.99 | $80,493.17 | $0.02 |
| 2026-05-05 | $1,674,509.43 | $83,533.38 | $0.02 |
| 2026-05-06 | $1,641,822.25 | $100,868.77 | $0.02 |
| 2026-05-07 | $1,686,599.61 | $83,431.23 | $0.02 |
| 2026-05-08 | $4,943,111.13 | $3,280,771.32 | $0.06 |
| 2026-05-09 | $14,332,043.41 | $17,333,535.96 | $0.18 |
| 2026-05-10 | $12,867,357.87 | $5,006,299.63 | $0.16 |
| 2026-05-11 | $14,351,400.69 | $4,552,443.37 | $0.18 |
| 2026-05-12 | $10,081,382.05 | $2,074,066.29 | $0.12 |
| 2026-05-13 | $10,060,993.13 | $1,363,256.86 | $0.12 |
| 2026-05-14 | $7,283,563.61 | $675,575.81 | $0.09 |
| 2026-05-15 | $5,640,098.22 | $469,333.19 | $0.07 |
| 2026-05-16 | $10,139,710.52 | $4,985,837.14 | $0.13 |
| 2026-05-17 | $7,760,582.03 | $2,695,886.13 | $0.10 |
| 2026-05-18 | $7,999,576.08 | $2,135,462.36 | $0.10 |
| 2026-05-19 | $7,299,405.97 | $1,120,825.21 | $0.09 |
| 2026-05-20 | $6,114,552.38 | $507,825.80 | $0.08 |
| 2026-05-21 | $5,908,865.37 | $645,880.00 | $0.07 |
| 2026-05-22 | $5,640,636.63 | $499,048.88 | $0.07 |
| 2026-05-23 | $6,905,227.66 | $1,106,404.56 | $0.09 |
| 2026-05-24 | $5,760,910.37 | $1,199,719.97 | $0.07 |
| 2026-05-25 | $6,049,548.26 | $1,156,194.38 | $0.07 |
| 2026-05-26 | $5,776,928.24 | $636,839.84 | $0.07 |
| 2026-05-27 | $5,496,186.98 | $467,470.13 | $0.07 |
| 2026-05-28 | $6,068,130.36 | $1,028,539.27 | $0.07 |
| 2026-05-29 | $5,334,023.48 | $674,805.45 | $0.07 |
| 2026-05-30 | $5,289,069.47 | $328,127.05 | $0.07 |
| 2026-05-31 | $5,402,316.87 | $496,412.09 | $0.07 |
| 2026-06-01 | $5,738,398.74 | $1,347,722.94 | $0.07 |
| 2026-06-02 | $4,920,612.21 | $312,457.44 | $0.06 |
| 2026-06-03 | $4,126,107.31 | $671,582.59 | $0.05 |
| 2026-06-04 | $3,049,299.63 | $1,784,866.64 | $0.04 |
| 2026-06-05 | $2,983,811.26 | $2,810,202.89 | $0.04 |
| 2026-06-06 | $2,594,691.35 | $1,083,560.11 | $0.03 |
| 2026-06-07 | $2,365,614.89 | $530,798.05 | $0.03 |
| 2026-06-08 | $2,431,864.95 | $481,917.74 | $0.03 |
| 2026-06-09 | $2,632,344.21 | $1,357,056.32 | $0.03 |
| 2026-06-10 | $2,512,893.51 | $432,420.35 | $0.03 |
| 2026-06-11 | $2,517,743.85 | $489,274.05 | $0.03 |
| 2026-06-12 | $3,077,043.70 | $735,899.15 | $0.04 |
| 2026-06-13 | $2,707,109.29 | $573,002.92 | $0.03 |
| 2026-06-14 | $2,557,083.17 | $468,037.62 | $0.03 |
| 2026-06-15 | $2,603,513.23 | $313,934.20 | $0.03 |
| 2026-06-16 | $2,402,664.84 | $424,836.45 | $0.03 |
| 2026-06-17 | $2,408,475.82 | $284,694.45 | $0.03 |
| 2026-06-18 | $2,235,359.63 | $221,962.86 | $0.03 |
| 2026-06-19 | $2,078,190.58 | $185,020.08 | $0.03 |
| 2026-06-20 | $2,017,626.10 | $221,906.48 | $0.02 |
| 2026-06-21 | $2,147,304.25 | $431,972.41 | $0.03 |
| 2026-06-22 | $2,183,763.78 | $228,537.35 | $0.03 |
| 2026-06-23 | $2,065,010.17 | $191,318.77 | $0.03 |
| 2026-06-24 | $2,086,343.88 | $237,085.75 | $0.03 |
| 2026-06-25 | $1,981,574.09 | $407,004.00 | $0.02 |
| 2026-06-26 | $2,040,746.78 | $142,780.80 | $0.03 |
| 2026-06-27 | $1,995,450.09 | $242,944.51 | $0.02 |
| 2026-06-28 | $1,980,994.98 | $151,773.93 | $0.02 |
| 2026-06-29 | $1,850,787.29 | $320,151.88 | $0.02 |
| 2026-06-30 | $2,055,918.83 | $265,937.48 | $0.03 |
| 2026-07-01 | $2,009,970.06 | $1,081,766.63 | $0.02 |
| 2026-07-02 | $2,107,814.22 | $194,505.31 | $0.03 |
| 2026-07-03 | $1,819,093.27 | $270,058.52 | $0.02 |
| 2026-07-04 | $1,949,773.78 | $174,589.17 | $0.02 |
| 2026-07-05 | $2,063,371.22 | $156,263.94 | $0.03 |
| 2026-07-06 | $2,032,959.28 | $185,506.16 | $0.03 |
| 2026-07-07 | $1,980,526.82 | $125,656.22 | $0.02 |
| 2026-07-08 | $1,996,412.84 | $182,060.77 | $0.02 |
| 2026-07-09 | $1,986,815.99 | $166,306.08 | $0.02 |
| 2026-07-10 | $1,996,397.15 | $274,985.28 | $0.02 |
| 2026-07-11 | $1,978,989.29 | $106,037.19 | $0.02 |
| 2026-07-12 | $1,931,380.28 | $157,910.42 | $0.02 |
| 2026-07-13 | $1,915,127.65 | $105,270.43 | $0.02 |
| 2026-07-14 | $1,878,117.05 | $158,756.59 | $0.02 |
| 2026-07-15 | $1,897,524.14 | $153,487.89 | $0.02 |
| 2026-07-16 | $1,858,959.10 | $129,406.88 | $0.02 |
| 2026-07-17 | $1,822,610.50 | $115,080.34 | $0.02 |
| 2026-07-18 | $1,773,493.20 | $120,631.31 | $0.02 |
| 2026-07-18 | $1,700,602.91 | $116,490.19 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
