Fluminense FC Fan Token FLU #6158
$0.0221 10.09% (1d)
Market Overview
Fluminense FC Fan Token current market price is $0.0221 with a 24 hour trading volume of $135. The total available supply of Fluminense FC Fan Token is 10.00M FLU with a maximum supply of 10.00M FLU. It has secured Rank 6158 in the cryptocurrency market with a marketcap of $77,296. The FLU price is 0.83% down in the last one hour.
The high price of the Fluminense FC Fan Token is $0.0246 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluminense FC Fan Token Rank
6158
Fluminense FC Fan Token Price
$0.0221
Market Cap
$77,296 10.09%
Fully Diluted Valuation
$221.07K
Trading Volume(24h)
$135
Circulating Supply
3,496.46K FLU
Total Supply
10.00M FLU
Max Supply
10.00M FLU
High(24h)
$0.0246
Low(24h)
$0.0222
All-time High
$306.22 99.99%
08 Aug 2023
All-time Low
$0.0105 110.77%
12 Jan 2026
Cryptocurrency Fluminense FC Fan Token Calculator
Want to convert more cryptocurrencies?
Fluminense FC Fan Token Historical Data Chart
1h
0.83%
24h
10.09%
7d
13.19%
14d
14.84%
30d
21.83%
60d
29.81%
200d
32.64%
1y
96.08%
Fluminense FC Fan Token Historical Data
Historical data of Fluminense FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $639,723.05 | $219.31 | $0.63 |
| 2025-07-19 | $629,789.10 | $865.65 | $0.62 |
| 2025-07-20 | $606,277.11 | $968.83 | $0.60 |
| 2025-07-21 | $605,378.22 | $763.75 | $0.60 |
| 2025-07-22 | $602,005.64 | $422.21 | $0.59 |
| 2025-07-23 | $694,524.57 | $900.11 | $0.60 |
| 2025-07-24 | $641,710.91 | $671.47 | $0.56 |
| 2025-07-25 | $648,638.10 | $143.67 | $0.56 |
| 2025-07-26 | $663,676.18 | $137.13 | $0.55 |
| 2025-07-27 | $669,706.29 | $322.34 | $0.56 |
| 2025-07-28 | $673,036.01 | $314.35 | $0.56 |
| 2025-07-29 | $605,215.11 | $345.76 | $0.50 |
| 2025-07-30 | $597,753.18 | $378.90 | $0.50 |
| 2025-07-31 | $613,387.71 | $572.09 | $0.50 |
| 2025-08-01 | $598,362.89 | $459.90 | $0.49 |
| 2025-08-02 | $535,454.10 | $1,450.56 | $0.44 |
| 2025-08-03 | $539,435.08 | $64.14 | $0.44 |
| 2025-08-04 | $552,975.37 | $133.13 | $0.45 |
| 2025-08-05 | $659,867.34 | $291.95 | $0.45 |
| 2025-08-06 | $668,816.84 | $240.24 | $0.45 |
| 2025-08-07 | $637,799.60 | $356.99 | $0.43 |
| 2025-08-08 | $550,161.44 | $712.48 | $0.37 |
| 2025-08-09 | $429,001.78 | $5,798.68 | $0.29 |
| 2025-08-10 | $444,513.94 | $551.02 | $0.30 |
| 2025-08-11 | $303,394.89 | $7,340.88 | $0.21 |
| 2025-08-12 | $311,357.44 | $2,994.20 | $0.21 |
| 2025-08-13 | $319,493.26 | $3,298.56 | $0.22 |
| 2025-08-14 | $299,541.36 | $8,429.30 | $0.20 |
| 2025-08-15 | $320,620.02 | $15,257.07 | $0.20 |
| 2025-08-16 | $310,032.31 | $1,128.34 | $0.19 |
| 2025-08-17 | $284,776.37 | $2,994.54 | $0.17 |
| 2025-08-18 | $256,396.94 | $4,354.42 | $0.16 |
| 2025-08-19 | $249,336.15 | $879.61 | $0.15 |
| 2025-08-20 | $233,989.83 | $1,069.26 | $0.14 |
| 2025-08-21 | $225,250.59 | $1,554.69 | $0.14 |
| 2025-08-22 | $216,297.31 | $1,051.70 | $0.13 |
| 2025-08-23 | $220,479.34 | $1,062.15 | $0.14 |
| 2025-08-24 | $210,148.41 | $763.05 | $0.13 |
| 2025-08-25 | $194,181.47 | $1,974.78 | $0.12 |
| 2025-08-26 | $184,634.50 | $969.83 | $0.11 |
| 2025-08-27 | $176,141.21 | $1,005.91 | $0.11 |
| 2025-08-28 | $163,774.52 | $908.87 | $0.10 |
| 2025-08-29 | $178,588.98 | $1,472.60 | $0.11 |
| 2025-08-30 | $167,436.25 | $1,047.90 | $0.10 |
| 2025-08-31 | $161,721.64 | $772.18 | $0.10 |
| 2025-09-01 | $158,184.27 | $749.49 | $0.10 |
| 2025-09-02 | $153,183.72 | $638.84 | $0.09 |
| 2025-09-03 | $152,216.46 | $47.50 | $0.09 |
| 2025-09-04 | $185,363.11 | $170.12 | $0.10 |
| 2025-09-05 | $183,815.48 | $366.64 | $0.10 |
| 2025-09-06 | $184,328.71 | $116.91 | $0.10 |
| 2025-09-07 | $184,396.89 | $2.67 | $0.10 |
| 2025-09-08 | $183,706.97 | $98.28 | $0.10 |
| 2025-09-09 | $184,534.99 | $239.72 | $0.10 |
| 2025-09-10 | $177,904.25 | $1,287.18 | $0.09 |
| 2025-09-11 | $178,241.28 | $375.92 | $0.09 |
| 2025-09-12 | $177,058.79 | $406.83 | $0.09 |
| 2025-09-13 | $170,583.56 | $591.76 | $0.09 |
| 2025-09-14 | $155,315.21 | $583.64 | $0.08 |
| 2025-09-15 | $127,476.64 | $685.56 | $0.07 |
| 2025-09-16 | $135,186.98 | $173.05 | $0.06 |
| 2025-09-17 | $129,066.15 | $264.98 | $0.06 |
| 2025-09-18 | $123,597.04 | $270.40 | $0.06 |
| 2025-09-19 | $119,274.52 | $229.70 | $0.06 |
| 2025-09-20 | $109,203.46 | $293.86 | $0.05 |
| 2025-09-21 | $106,586.68 | $299.86 | $0.05 |
| 2025-09-22 | $100,281.49 | $195.39 | $0.05 |
| 2025-09-23 | $94,007.13 | $214.45 | $0.04 |
| 2025-09-24 | $90,010.47 | $320.53 | $0.04 |
| 2025-09-25 | $85,675.43 | $238.23 | $0.04 |
| 2025-09-26 | $74,773.34 | $292.01 | $0.04 |
| 2025-09-27 | $75,115.95 | $492.50 | $0.04 |
| 2025-09-28 | $69,218.43 | $811.82 | $0.03 |
| 2025-09-29 | $64,747.95 | $1,202.42 | $0.03 |
| 2025-09-30 | $64,113.57 | $1,104.08 | $0.03 |
| 2025-10-01 | $66,203.35 | $883.20 | $0.03 |
| 2025-10-02 | $69,458.06 | $646.43 | $0.03 |
| 2025-10-03 | $63,861.53 | $479.13 | $0.03 |
| 2025-10-04 | $62,754.46 | $1,179.61 | $0.03 |
| 2025-10-05 | $60,185.70 | $427.76 | $0.03 |
| 2025-10-06 | $60,214.62 | $432.44 | $0.03 |
| 2025-10-07 | $59,918.01 | $543.19 | $0.03 |
| 2025-10-08 | $57,434.09 | $471.69 | $0.03 |
| 2025-10-09 | $61,142.35 | $576.47 | $0.03 |
| 2025-10-10 | $61,537.65 | $146.61 | $0.03 |
| 2025-10-11 | $54,500.09 | $307.26 | $0.03 |
| 2025-10-12 | $53,380.71 | $350.03 | $0.03 |
| 2025-10-13 | $55,043.19 | $230.17 | $0.03 |
| 2025-10-14 | $58,141.22 | $163.01 | $0.03 |
| 2025-10-15 | $58,061.62 | $170.52 | $0.03 |
| 2025-10-16 | $44,481.97 | $79.56 | $0.02 |
| 2025-10-17 | $53,740.83 | $143.87 | $0.03 |
| 2025-10-18 | $55,422.93 | $178.58 | $0.03 |
| 2025-10-19 | $57,388.16 | $471.35 | $0.03 |
| 2025-10-20 | $57,429.24 | $351.73 | $0.03 |
| 2025-10-21 | $54,650.44 | $125.86 | $0.03 |
| 2025-10-22 | $56,982.93 | $224.99 | $0.03 |
| 2025-10-23 | $51,251.10 | $162.78 | $0.02 |
| 2025-10-24 | $51,313.34 | $214.01 | $0.02 |
| 2025-10-25 | $52,366.65 | $336.68 | $0.02 |
| 2025-10-26 | $54,300.64 | $231.19 | $0.03 |
| 2025-10-27 | $58,139.03 | $311.99 | $0.03 |
| 2025-10-28 | $55,002.41 | $240.82 | $0.03 |
| 2025-10-29 | $55,069.93 | $357.51 | $0.03 |
| 2025-10-30 | $52,822.19 | $417.40 | $0.02 |
| 2025-10-31 | $52,256.41 | $191.77 | $0.02 |
| 2025-11-01 | $55,147.30 | $275.64 | $0.03 |
| 2025-11-02 | $54,567.64 | $246.47 | $0.03 |
| 2025-11-03 | $54,212.23 | $137.46 | $0.03 |
| 2025-11-04 | $53,656.77 | $374.49 | $0.03 |
| 2025-11-05 | $50,715.14 | $288.63 | $0.02 |
| 2025-11-06 | $47,267.20 | $432.31 | $0.02 |
| 2025-11-07 | $47,328.58 | $429.45 | $0.02 |
| 2025-11-08 | $53,419.57 | $722.00 | $0.03 |
| 2025-11-09 | $59,666.89 | $611.29 | $0.03 |
| 2025-11-10 | $56,802.28 | $325.40 | $0.03 |
| 2025-11-11 | $65,095.14 | $217.01 | $0.03 |
| 2025-11-12 | $63,795.47 | $189.05 | $0.03 |
| 2025-11-13 | $61,951.95 | $7.41 | $0.03 |
| 2025-11-14 | $60,581.04 | $49.13 | $0.03 |
| 2025-11-15 | $59,411.93 | $118.69 | $0.03 |
| 2025-11-16 | $65,269.76 | $379.88 | $0.03 |
| 2025-11-17 | $63,493.57 | $262.14 | $0.03 |
| 2025-11-18 | $60,935.84 | $6.36 | $0.03 |
| 2025-11-19 | $59,498.37 | $57.19 | $0.03 |
| 2025-11-20 | $62,118.57 | $153.02 | $0.03 |
| 2025-11-21 | $60,766.47 | $406.37 | $0.03 |
| 2025-11-22 | $63,344.89 | $356.41 | $0.03 |
| 2025-11-23 | $71,487.17 | $409.78 | $0.03 |
| 2025-11-24 | $58,082.54 | $215.84 | $0.02 |
| 2025-11-25 | $61,597.48 | $497.72 | $0.03 |
| 2025-11-26 | $63,055.26 | $321.71 | $0.03 |
| 2025-11-27 | $64,720.31 | $111.74 | $0.03 |
| 2025-11-28 | $61,959.35 | $283.46 | $0.03 |
| 2025-11-29 | $65,008.07 | $104.13 | $0.03 |
| 2025-11-30 | $68,493.81 | $637.39 | $0.03 |
| 2025-12-01 | $73,662.77 | $665.29 | $0.03 |
| 2025-12-02 | $64,761.20 | $81.98 | $0.03 |
| 2025-12-03 | $67,943.12 | $245.45 | $0.03 |
| 2025-12-04 | $68,785.00 | $464.39 | $0.03 |
| 2025-12-05 | $67,565.87 | $40.59 | $0.03 |
| 2025-12-06 | $72,034.40 | $614.31 | $0.03 |
| 2025-12-07 | $80,411.23 | $928.37 | $0.03 |
| 2025-12-08 | $70,949.55 | $437.29 | $0.03 |
| 2025-12-09 | $75,536.61 | $233.57 | $0.03 |
| 2025-12-10 | $81,022.36 | $811.42 | $0.03 |
| 2025-12-11 | $79,901.39 | $114.29 | $0.03 |
| 2025-12-12 | $73,861.37 | $120.20 | $0.03 |
| 2025-12-13 | $75,263.90 | $90.37 | $0.03 |
| 2025-12-14 | $75,882.71 | $105.64 | $0.03 |
| 2025-12-15 | $63,576.99 | $15.41 | $0.03 |
| 2025-12-16 | $61,669.65 | $21.65 | $0.03 |
| 2025-12-17 | $67,028.28 | $253.93 | $0.03 |
| 2025-12-18 | $58,231.83 | $117.45 | $0.03 |
| 2025-12-19 | $57,956.33 | $20.96 | $0.02 |
| 2025-12-20 | $56,967.68 | $612.14 | $0.02 |
| 2025-12-21 | $85,631.60 | $257.73 | $0.04 |
| 2025-12-22 | $58,891.29 | $1,413.24 | $0.03 |
| 2025-12-23 | $62,127.64 | $1,254.02 | $0.03 |
| 2025-12-24 | $62,666.02 | $311.17 | $0.03 |
| 2025-12-25 | $62,451.82 | $117.15 | $0.03 |
| 2025-12-26 | $60,582.13 | $36.13 | $0.03 |
| 2025-12-27 | $82,809.64 | $779.36 | $0.04 |
| 2025-12-28 | $76,008.51 | $477.85 | $0.03 |
| 2025-12-29 | $78,356.00 | $344.33 | $0.03 |
| 2025-12-30 | $75,133.78 | $238.07 | $0.03 |
| 2025-12-31 | $74,774.95 | $534.46 | $0.03 |
| 2026-01-01 | $64,504.53 | $152.65 | $0.03 |
| 2026-01-02 | $69,656.93 | $259.04 | $0.03 |
| 2026-01-03 | $68,094.33 | $302.38 | $0.03 |
| 2026-01-04 | $68,659.90 | $224.19 | $0.03 |
| 2026-01-05 | $68,465.42 | $242.22 | $0.03 |
| 2026-01-06 | $76,046.64 | $135.87 | $0.03 |
| 2026-01-07 | $73,289.05 | $829.91 | $0.03 |
| 2026-01-08 | $70,406.64 | $560.12 | $0.03 |
| 2026-01-09 | $68,104.16 | $703.10 | $0.03 |
| 2026-01-10 | $66,065.13 | $1,668.23 | $0.03 |
| 2026-01-11 | $64,535.47 | $3,596.13 | $0.03 |
| 2026-01-12 | $62,334.65 | $2,595.97 | $0.03 |
| 2026-01-13 | $61,746.91 | $1,308.01 | $0.03 |
| 2026-01-14 | $64,071.13 | $5,833.00 | $0.03 |
| 2026-01-15 | $64,601.62 | $2,229.53 | $0.03 |
| 2026-01-16 | $68,886.88 | $1,317.18 | $0.03 |
| 2026-01-17 | $72,232.14 | $1,367.76 | $0.03 |
| 2026-01-18 | $73,114.00 | $1,026.01 | $0.03 |
| 2026-01-19 | $74,115.78 | $476.47 | $0.03 |
| 2026-01-20 | $74,031.31 | $104.62 | $0.03 |
| 2026-01-21 | $73,725.52 | $107.67 | $0.03 |
| 2026-01-22 | $74,193.14 | $2.36 | $0.03 |
| 2026-01-23 | $73,894.78 | $62.42 | $0.03 |
| 2026-01-24 | $73,015.14 | $98.88 | $0.03 |
| 2026-01-25 | $73,214.84 | $138.75 | $0.03 |
| 2026-01-26 | $73,197.30 | $18.85 | $0.03 |
| 2026-01-27 | $73,396.50 | $140.60 | $0.03 |
| 2026-01-28 | $83,806.99 | $3,042.16 | $0.03 |
| 2026-01-29 | $78,997.16 | $3,936.86 | $0.03 |
| 2026-01-30 | $75,562.77 | $699.35 | $0.03 |
| 2026-01-31 | $75,585.75 | $2,440.03 | $0.03 |
| 2026-02-01 | $70,867.72 | $1,084.85 | $0.03 |
| 2026-02-02 | $68,288.44 | $2,594.57 | $0.03 |
| 2026-02-03 | $70,232.92 | $388.94 | $0.03 |
| 2026-02-04 | $73,680.29 | $1,839.05 | $0.03 |
| 2026-02-05 | $76,462.97 | $1,405.26 | $0.03 |
| 2026-02-06 | $68,835.41 | $1,291.21 | $0.03 |
| 2026-02-07 | $69,065.32 | $1,032.97 | $0.03 |
| 2026-02-08 | $69,079.15 | $1,125.53 | $0.03 |
| 2026-02-09 | $68,865.99 | $1,180.00 | $0.03 |
| 2026-02-10 | $69,221.55 | $1,434.91 | $0.03 |
| 2026-02-11 | $69,755.45 | $896.70 | $0.03 |
| 2026-02-12 | $71,511.80 | $1,072.33 | $0.03 |
| 2026-02-13 | $74,071.93 | $1,066.35 | $0.03 |
| 2026-02-14 | $76,484.11 | $1,422.01 | $0.03 |
| 2026-02-15 | $81,593.57 | $1,728.67 | $0.03 |
| 2026-02-16 | $82,205.95 | $327.60 | $0.03 |
| 2026-02-17 | $83,207.12 | $513.05 | $0.03 |
| 2026-02-18 | $84,819.52 | $731.03 | $0.03 |
| 2026-02-19 | $85,864.67 | $1,261.80 | $0.03 |
| 2026-02-20 | $86,267.38 | $79.92 | $0.03 |
| 2026-02-21 | $84,766.38 | $133.66 | $0.03 |
| 2026-02-22 | $84,766.36 | $39.62 | $0.03 |
| 2026-02-23 | $84,503.13 | $40.06 | $0.03 |
| 2026-02-24 | $83,767.06 | $72.56 | $0.03 |
| 2026-02-25 | $84,046.16 | $21.96 | $0.03 |
| 2026-02-26 | $84,115.98 | $210.65 | $0.03 |
| 2026-02-27 | $82,748.76 | $651.75 | $0.03 |
| 2026-02-28 | $83,136.90 | $102.80 | $0.03 |
| 2026-03-01 | $81,607.45 | $677.15 | $0.03 |
| 2026-03-02 | $80,434.82 | $83.62 | $0.03 |
| 2026-03-03 | $80,568.80 | $45.68 | $0.03 |
| 2026-03-04 | $81,423.48 | $1,508.99 | $0.03 |
| 2026-03-05 | $86,702.68 | $267.84 | $0.03 |
| 2026-03-06 | $93,089.20 | $736.99 | $0.03 |
| 2026-03-07 | $95,030.32 | $2,825.25 | $0.03 |
| 2026-03-08 | $92,369.03 | $656.43 | $0.03 |
| 2026-03-09 | $95,772.29 | $1,256.30 | $0.03 |
| 2026-03-10 | $89,481.07 | $5,954.56 | $0.03 |
| 2026-03-11 | $90,541.73 | $4,281.13 | $0.03 |
| 2026-03-12 | $92,059.67 | $929.14 | $0.03 |
| 2026-03-13 | $90,418.82 | $1,902.54 | $0.03 |
| 2026-03-14 | $97,555.67 | $1,446.52 | $0.03 |
| 2026-03-15 | $93,992.93 | $1,239.16 | $0.03 |
| 2026-03-16 | $94,865.02 | $142.83 | $0.03 |
| 2026-03-17 | $97,834.84 | $343.06 | $0.03 |
| 2026-03-18 | $97,141.18 | $1,487.77 | $0.03 |
| 2026-03-19 | $90,518.36 | $560.89 | $0.03 |
| 2026-03-20 | $96,114.78 | $460.27 | $0.03 |
| 2026-03-21 | $94,882.82 | $371.29 | $0.03 |
| 2026-03-22 | $95,024.37 | $173.32 | $0.03 |
| 2026-03-23 | $93,985.93 | $172.79 | $0.03 |
| 2026-03-24 | $97,662.06 | $588.83 | $0.03 |
| 2026-03-25 | $98,088.07 | $946.84 | $0.03 |
| 2026-03-26 | $98,066.45 | $2,031.92 | $0.03 |
| 2026-03-27 | $96,768.52 | $1,344.88 | $0.03 |
| 2026-03-28 | $96,431.03 | $1,547.08 | $0.03 |
| 2026-03-29 | $102,034.17 | $4,711.49 | $0.03 |
| 2026-03-30 | $101,353.72 | $61.97 | $0.03 |
| 2026-03-31 | $104,482.18 | $2,510.97 | $0.03 |
| 2026-04-01 | $103,495.73 | $637.80 | $0.03 |
| 2026-04-02 | $103,055.33 | $1,980.47 | $0.03 |
| 2026-04-03 | $99,436.49 | $342.05 | $0.03 |
| 2026-04-04 | $104,861.38 | $708.03 | $0.03 |
| 2026-04-05 | $105,291.43 | $317.13 | $0.03 |
| 2026-04-06 | $103,384.22 | $127.85 | $0.03 |
| 2026-04-07 | $101,419.15 | $509.79 | $0.03 |
| 2026-04-08 | $105,509.16 | $233.31 | $0.03 |
| 2026-04-09 | $100,710.78 | $1,569.82 | $0.03 |
| 2026-04-10 | $116,759.12 | $1,976.02 | $0.03 |
| 2026-04-11 | $107,243.08 | $760.67 | $0.03 |
| 2026-04-12 | $105,224.57 | $116.89 | $0.03 |
| 2026-04-13 | $96,080.85 | $191.98 | $0.03 |
| 2026-04-14 | $103,032.44 | $1,249.67 | $0.03 |
| 2026-04-15 | $104,230.37 | $317.37 | $0.03 |
| 2026-04-16 | $108,883.24 | $2,457.06 | $0.03 |
| 2026-04-17 | $109,544.25 | $165.55 | $0.03 |
| 2026-04-18 | $108,678.19 | $724.28 | $0.03 |
| 2026-04-19 | $106,581.88 | $248.91 | $0.03 |
| 2026-04-20 | $109,431.09 | $1,338.64 | $0.03 |
| 2026-04-21 | $115,762.31 | $3,064.19 | $0.03 |
| 2026-04-22 | $119,453.80 | $5,387.22 | $0.03 |
| 2026-04-23 | $119,684.90 | $2,063.46 | $0.03 |
| 2026-04-24 | $124,586.49 | $475.41 | $0.04 |
| 2026-04-25 | $119,872.15 | $146.06 | $0.03 |
| 2026-04-26 | $120,046.35 | $553.71 | $0.03 |
| 2026-04-27 | $118,538.40 | $116.57 | $0.03 |
| 2026-04-28 | $118,507.38 | $524.38 | $0.03 |
| 2026-04-29 | $115,240.11 | $230.43 | $0.03 |
| 2026-04-30 | $108,991.21 | $563.29 | $0.03 |
| 2026-05-01 | $114,389.83 | $1,773.48 | $0.03 |
| 2026-05-02 | $111,979.17 | $593.58 | $0.03 |
| 2026-05-03 | $113,721.21 | $255.09 | $0.03 |
| 2026-05-04 | $112,592.77 | $162.82 | $0.03 |
| 2026-05-05 | $107,632.42 | $711.83 | $0.03 |
| 2026-05-06 | $116,333.35 | $456.32 | $0.03 |
| 2026-05-07 | $114,933.01 | $358.44 | $0.03 |
| 2026-05-08 | $114,626.87 | $1,068.85 | $0.03 |
| 2026-05-09 | $115,973.76 | $537.86 | $0.03 |
| 2026-05-10 | $110,963.65 | $1,077.87 | $0.03 |
| 2026-05-11 | $114,484.99 | $1,166.16 | $0.03 |
| 2026-05-12 | $112,509.96 | $154.86 | $0.03 |
| 2026-05-13 | $120,561.85 | $853.71 | $0.03 |
| 2026-05-14 | $113,831.11 | $100.71 | $0.03 |
| 2026-05-15 | $121,231.41 | $712.37 | $0.03 |
| 2026-05-16 | $120,261.24 | $401.90 | $0.03 |
| 2026-05-17 | $120,107.52 | $384.39 | $0.03 |
| 2026-05-18 | $117,773.62 | $236.73 | $0.03 |
| 2026-05-19 | $119,774.97 | $1,214.00 | $0.03 |
| 2026-05-20 | $118,613.88 | $457.52 | $0.03 |
| 2026-05-21 | $116,982.28 | $1,056.08 | $0.03 |
| 2026-05-22 | $114,662.80 | $1,232.20 | $0.03 |
| 2026-05-23 | $110,054.50 | $1,547.44 | $0.03 |
| 2026-05-24 | $113,435.81 | $1,739.52 | $0.03 |
| 2026-05-25 | $111,649.13 | $142.96 | $0.03 |
| 2026-05-26 | $111,635.89 | $12.96 | $0.03 |
| 2026-05-27 | $113,275.09 | $249.14 | $0.03 |
| 2026-05-28 | $108,956.65 | $418.50 | $0.03 |
| 2026-05-29 | $110,086.60 | $1,777.16 | $0.03 |
| 2026-05-30 | $106,187.36 | $15.41 | $0.03 |
| 2026-05-31 | $109,312.86 | $0.72 | $0.03 |
| 2026-06-01 | $108,996.90 | $6.20 | $0.03 |
| 2026-06-02 | $110,599.50 | $1,239.54 | $0.03 |
| 2026-06-03 | $107,946.08 | $368.98 | $0.03 |
| 2026-06-04 | $109,745.90 | $393.01 | $0.03 |
| 2026-06-05 | $101,501.77 | $956.00 | $0.03 |
| 2026-06-06 | $98,811.15 | $180.92 | $0.03 |
| 2026-06-07 | $103,323.63 | $152.86 | $0.03 |
| 2026-06-08 | $104,654.17 | $0.19 | $0.03 |
| 2026-06-09 | $103,072.08 | $616.45 | $0.03 |
| 2026-06-10 | $106,734.79 | $426.19 | $0.03 |
| 2026-06-11 | $102,684.65 | $123.41 | $0.03 |
| 2026-06-12 | $103,079.78 | $143.74 | $0.03 |
| 2026-06-13 | $97,026.10 | $4,292.04 | $0.03 |
| 2026-06-14 | $99,592.32 | $1,377.27 | $0.03 |
| 2026-06-15 | $98,631.80 | $128.73 | $0.03 |
| 2026-06-16 | $94,888.94 | $95.22 | $0.03 |
| 2026-06-17 | $100,449.33 | $1,062.28 | $0.03 |
| 2026-06-18 | $99,759.97 | $29.57 | $0.03 |
| 2026-06-19 | $97,200.31 | $269.47 | $0.03 |
| 2026-06-20 | $95,091.59 | $149.69 | $0.03 |
| 2026-06-21 | $96,650.10 | $21.03 | $0.03 |
| 2026-06-22 | $94,951.54 | $74.64 | $0.03 |
| 2026-06-23 | $97,858.84 | $854.27 | $0.03 |
| 2026-06-24 | $100,144.94 | $100.12 | $0.03 |
| 2026-06-25 | $99,085.39 | $723.66 | $0.03 |
| 2026-06-26 | $81,281.69 | $709.81 | $0.02 |
| 2026-06-27 | $95,412.18 | $1,053.97 | $0.03 |
| 2026-06-28 | $92,420.38 | $351.10 | $0.03 |
| 2026-06-29 | $85,539.35 | $141.61 | $0.02 |
| 2026-06-30 | $90,384.36 | $896.53 | $0.03 |
| 2026-07-01 | $90,051.21 | $105.21 | $0.03 |
| 2026-07-02 | $80,450.24 | $911.29 | $0.02 |
| 2026-07-03 | $87,102.13 | $714.23 | $0.02 |
| 2026-07-04 | $92,821.02 | $383.88 | $0.03 |
| 2026-07-05 | $88,884.19 | $87.48 | $0.03 |
| 2026-07-06 | $90,641.74 | $56.98 | $0.03 |
| 2026-07-07 | $89,527.69 | $29.24 | $0.03 |
| 2026-07-08 | $89,000.88 | $148.11 | $0.03 |
| 2026-07-09 | $91,673.40 | $338.18 | $0.03 |
| 2026-07-10 | $91,063.66 | $72.93 | $0.03 |
| 2026-07-11 | $92,357.39 | $26.41 | $0.03 |
| 2026-07-12 | $90,549.70 | $0.38 | $0.03 |
| 2026-07-13 | $90,548.78 | $0.38 | $0.03 |
| 2026-07-14 | $90,189.14 | $5.69 | $0.03 |
| 2026-07-15 | $90,189.14 | $5.69 | $0.03 |
| 2026-07-16 | $90,631.72 | $0.40 | $0.03 |
| 2026-07-17 | $88,103.56 | $59.53 | $0.03 |
| 2026-07-17 | $90,229.51 | $0.40 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
