• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
First Digital USD
First Digital USD Intelligence PanelFDUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999460Current market price
Market Cap$324.84MRank #143
24h Volume$143.96MLiquidity activity
24h Range$0.998626 / $0.999535Low / High

Momentum Board

1H▲ 0.01%
24H▲ 0.06%
7D▲ 0.16%
14D▲ 0.09%
30D▲ 0.13%
200D▼ -0.01%
1Y▲ 0.14%

Supply Intelligence

Circulating325.04M
Total Supply325.04M
Max Supply-

ATH / ATL Watch

All Time High$1.15
All Time Low$0.940377
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

First Digital USD Live Price Update & Market Capitalization

First Digital USD FDUSD #121

$0.999 0.04% (1d)

Market Overview

First Digital USD current market price is $0.999 with a 24 hour trading volume of $141.29M. The total available supply of First Digital USD is 347.37M FDUSD. It has secured Rank 121 in the cryptocurrency market with a marketcap of $346.84M. The FDUSD price is 0.01% up in the last one hour.


The high price of the First Digital USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

First Digital USD Rank

121

First Digital USD Price

$0.999

Market Cap

$346.84M 0.97%

Fully Diluted Valuation

$346.84M

Trading Volume(24h)

$141.29M

Circulating Supply

347.37M FDUSD

Total Supply

347.37M FDUSD

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.998

All-time High

$1.15 13.27%
02 Feb 2025

All-time Low

$0.940 6.19%
05 Dec 2024

Cryptocurrency First Digital USD Calculator

Want to convert more cryptocurrencies?

First Digital USD Historical Data Chart

1h

0.01%

24h

0.04%

7d

0.14%

14d

0.15%

30d

0.1%

60d

0.12%

200d

0.06%

1y

0.14%

First Digital USD Historical Data

Historical data of First Digital USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$1,144,623,339.09$4,280,309,290.02$1.00
2025-09-05$1,156,603,995.83$5,948,237,074.81$1.00
2025-09-06$1,119,364,617.83$6,157,073,128.03$1.00
2025-09-07$1,119,623,700.36$2,281,864,451.66$1.00
2025-09-08$1,119,297,790.11$621,046,114.19$1.00
2025-09-09$1,115,889,897.26$4,935,843,555.81$1.00
2025-09-10$1,121,390,253.52$5,324,740,984.43$1.00
2025-09-11$1,116,300,478.46$5,394,790,485.34$1.00
2025-09-12$1,122,554,967.47$3,686,034,540.70$1.00
2025-09-13$1,127,805,487.49$1,267,570,143.12$1.00
2025-09-14$1,127,917,646.25$3,794,841,710.37$1.00
2025-09-15$1,127,225,752.90$4,155,157,242.67$1.00
2025-09-16$1,136,129,838.97$6,312,789,775.08$1.00
2025-09-17$1,147,243,098.83$1,068,219,850.52$1.00
2025-09-18$1,153,432,031.72$6,428,414,263.53$1.00
2025-09-19$1,155,130,289.18$860,202,639.37$1.00
2025-09-20$1,147,427,635.23$4,459,010,955.59$1.00
2025-09-21$1,147,191,503.66$2,388,050,200.24$1.00
2025-09-22$1,147,448,669.76$2,082,439,900.32$1.00
2025-09-23$1,144,907,125.16$8,862,403,218.57$1.00
2025-09-24$1,159,293,002.78$5,770,389,240.62$1.00
2025-09-25$1,122,698,010.05$7,147,550,936.55$1.00
2025-09-26$1,075,792,461.66$10,510,895,759.03$1.00
2025-09-27$1,087,146,757.03$8,341,371,332.15$1.00
2025-09-28$1,085,960,159.31$3,276,724,445.61$1.00
2025-09-29$1,085,797,314.54$4,112,783,302.20$1.00
2025-09-30$1,068,715,159.39$6,066,944,349.10$1.00
2025-10-01$1,077,975,138.24$7,083,913,041.78$1.00
2025-10-02$1,084,331,417.25$6,734,100,788.52$1.00
2025-10-03$1,099,357,490.60$6,680,278,225.38$1.00
2025-10-04$1,078,287,865.99$6,306,584,606.00$1.00
2025-10-05$1,077,898,693.56$3,455,648,618.87$1.00
2025-10-06$1,078,369,439.79$4,876,482,514.69$1.00
2025-10-07$1,074,172,496.75$6,854,825,483.04$1.00
2025-10-08$1,087,471,711.86$6,965,459,078.20$1.00
2025-10-09$1,088,250,615.94$5,935,734,967.15$1.00
2025-10-10$1,083,943,041.95$6,981,679,216.16$1.00
2025-10-11$1,083,936,813.76$12,239,750,912.81$1.00
2025-10-12$1,083,955,404.04$5,541,147,395.44$1.00
2025-10-13$1,083,508,116.39$7,996,584,639.29$1.00
2025-10-14$1,091,309,713.67$8,512,522,285.18$1.00
2025-10-15$1,057,275,839.59$7,576,258,093.10$1.00
2025-10-16$1,046,621,879.66$1,144,927,351.77$1.00
2025-10-17$1,024,208,323.03$7,178,348,996.51$1.00
2025-10-18$1,009,580,525.79$3,241,514,838.97$1.00
2025-10-19$1,009,552,312.65$3,567,680,113.99$1.00
2025-10-20$1,010,042,664.97$4,885,235,346.45$1.00
2025-10-21$1,011,083,261.16$5,935,868,185.31$1.00
2025-10-22$999,827,251.24$8,736,593,208.39$1.00
2025-10-23$1,001,066,461.04$6,269,424,130.97$1.00
2025-10-24$1,001,892,765.36$8,222,324.64$1.00
2025-10-25$1,002,677,971.42$5,301,753,039.04$1.00
2025-10-26$1,002,669,469.17$2,037,661,884.63$1.00
2025-10-27$1,002,770,598.56$3,251,268,709.77$1.00
2025-10-28$1,015,856,927.04$5,539,344,964.48$1.00
2025-10-29$1,016,054,506.71$5,670,471,543.70$1.00
2025-10-30$1,019,978,359.91$4,683,657,155.33$1.00
2025-10-31$1,020,462,941.06$5,644,684,542.34$1.00
2025-11-01$1,026,221,415.53$4,407,867,452.90$1.00
2025-11-02$1,026,374,630.37$1,442,928,488.65$1.00
2025-11-03$1,025,299,163.92$2,147,908,123.07$1.00
2025-11-04$1,001,176,897.76$5,312,268,828.54$1.00
2025-11-05$988,221,903.01$8,810,365,649.98$1.00
2025-11-06$999,297,893.95$5,261,400,060.53$1.01
2025-11-07$983,631,041.94$5,290,620,475.06$1.00
2025-11-08$984,092,399.22$4,621,739,435.56$1.00
2025-11-09$983,407,941.19$2,523,310,175.90$1.00
2025-11-10$985,435,827.39$1,373,214,879.08$1.00
2025-11-11$979,191,858.69$4,667,015,553.33$1.00
2025-11-12$983,182,642.68$1,456,076,560.37$1.00
2025-11-13$980,589,909.25$4,765,245,732.58$1.00
2025-11-14$978,811,753.02$953,917,158.10$1.00
2025-11-15$968,036,282.25$831,335,164.36$1.00
2025-11-16$968,492,396.98$371,980,564.76$1.00
2025-11-17$968,388,901.77$1,668,080,367.86$1.00
2025-11-18$965,328,584.51$2,497,475,985.06$1.00
2025-11-19$960,945,458.49$2,772,080,409.38$1.00
2025-11-20$964,556,287.56$5,872,879,483.35$1.00
2025-11-21$941,188,047.58$2,214,727,039.21$0.99
2025-11-22$941,429,159.52$3,192,853,709.67$1.00
2025-11-23$941,305,103.23$1,265,255,495.63$1.00
2025-11-24$941,089,098.06$336,201,176.63$1.00
2025-11-25$921,788,022.20$1,958,426,556.82$1.00
2025-11-26$921,537,707.83$1,525,384,226.73$1.00
2025-11-27$927,345,992.65$4,750,848,863.04$1.00
2025-11-28$926,921,926.58$1,112,923,384.95$1.00
2025-11-29$923,650,381.22$4,257,657,804.69$1.00
2025-11-30$923,648,679.97$1,689,286,117.06$1.00
2025-12-01$923,383,056.33$1,750,870,788.54$1.00
2025-12-02$908,132,845.86$4,361,942,091.62$1.00
2025-12-03$864,476,348.18$3,781,501,784.05$1.00
2025-12-04$860,412,173.83$1,014,089,650.00$1.00
2025-12-05$852,889,150.73$893,674,427.70$1.00
2025-12-06$842,836,840.75$880,900,928.11$1.00
2025-12-07$842,845,056.90$430,698,382.85$1.00
2025-12-08$843,000,241.47$611,201,742.04$1.00
2025-12-09$833,697,266.96$3,949,071,890.03$1.00
2025-12-10$827,468,670.02$929,464,926.29$1.00
2025-12-11$753,899,755.00$1,036,630,773.92$1.00
2025-12-12$698,712,026.21$797,688,552.43$1.00
2025-12-13$696,072,943.67$740,758,896.98$1.00
2025-12-14$696,218,114.28$648,655,585.76$1.00
2025-12-15$696,141,130.89$1,015,730,707.39$1.00
2025-12-16$568,751,610.73$968,078,261.53$1.00
2025-12-17$518,556,880.10$1,711,380,571.00$1.00
2025-12-18$518,205,065.96$2,024,685,720.92$1.00
2025-12-19$517,697,206.13$1,986,690,252.71$1.00
2025-12-20$517,805,651.23$1,826,833,525.37$1.00
2025-12-21$517,905,644.06$432,227,310.77$1.00
2025-12-22$518,011,523.77$232,367,618.16$1.00
2025-12-23$517,854,328.41$531,900,710.03$1.00
2025-12-24$519,186,933.35$1,357,905,992.26$1.00
2025-12-25$516,224,616.97$942,651,287.93$1.00
2025-12-26$515,296,707.19$661,168,404.53$1.00
2025-12-27$515,510,143.15$1,109,044,015.75$1.00
2025-12-28$515,446,875.34$387,517,477.43$1.00
2025-12-29$515,763,349.47$588,905,751.78$1.00
2025-12-30$515,578,974.95$1,507,497,339.32$1.00
2025-12-31$515,285,578.54$1,091,639,320.54$1.00
2026-01-01$515,290,508.44$3,459,248,888.91$1.00
2026-01-02$515,440,698.87$1,614,650,499.57$1.00
2026-01-03$505,892,144.56$3,025,544,670.29$1.00
2026-01-04$506,007,218.58$1,252,687,799.39$1.00
2026-01-05$505,844,627.96$2,136,400,446.13$1.00
2026-01-06$506,154,264.43$2,657,613,811.00$1.00
2026-01-07$506,126,520.65$3,679,500,047.33$1.00
2026-01-08$505,928,151.28$786,085,109.70$1.00
2026-01-09$495,948,998.87$3,055,406,111.12$1.00
2026-01-10$495,795,683.20$2,727,390,042.42$1.00
2026-01-11$495,786,299.24$973,316,323.75$1.00
2026-01-12$495,721,751.73$806,758,187.08$1.00
2026-01-13$494,049,755.46$3,298,098,641.68$1.00
2026-01-14$494,459,659.81$3,469,168,194.96$1.00
2026-01-15$496,451,387.29$1,550,362,353.86$1.00
2026-01-16$506,121,240.63$3,058,179,544.88$1.00
2026-01-17$503,481,161.32$1,964,385,339.65$1.00
2026-01-18$503,205,746.95$608,019,648.04$1.00
2026-01-19$503,047,766.24$1,077,845,343.86$1.00
2026-01-20$499,120,519.31$2,662,557,095.72$1.00
2026-01-21$498,966,456.54$4,225,191,798.22$1.00
2026-01-22$507,537,400.36$4,155,947,712.52$1.00
2026-01-23$505,856,399.97$1,525,545,931.81$1.00
2026-01-24$503,593,296.31$2,815,681,478.49$1.00
2026-01-25$503,313,798.22$756,331,485.28$1.00
2026-01-26$503,342,810.96$1,745,338,343.69$1.00
2026-01-27$495,334,157.89$3,167,976,055.36$1.00
2026-01-28$490,930,527.91$1,316,343,404.88$1.00
2026-01-29$467,586,240.76$1,837,184,183.61$1.00
2026-01-30$463,848,794.45$8,638,104,036.08$1.00
2026-01-31$454,975,574.59$3,373,959,375.59$1.00
2026-02-01$454,850,804.16$1,668,670,034.89$1.00
2026-02-02$455,047,946.44$1,105,275,645.04$1.00
2026-02-03$449,284,159.23$356,050,495.85$1.00
2026-02-04$443,006,196.89$1,270,621,568.81$1.00
2026-02-05$434,704,682.10$334,759,759.92$1.00
2026-02-06$428,628,274.71$1,245,444,018.80$1.00
2026-02-07$412,424,554.79$1,087,063,153.20$1.00
2026-02-08$412,494,635.43$251,534,094.18$1.00
2026-02-09$412,459,988.71$455,865,943.08$1.00
2026-02-10$397,248,255.12$636,640,469.34$1.00
2026-02-11$394,878,022.26$542,502,751.60$1.00
2026-02-12$394,903,892.59$419,350,143.24$1.00
2026-02-13$394,794,888.83$349,334,575.65$1.00
2026-02-14$395,076,608.82$314,809,964.28$1.00
2026-02-15$395,009,022.94$103,562,772.28$1.00
2026-02-16$394,971,990.17$287,461,916.64$1.00
2026-02-17$394,979,633.26$228,335,301.98$1.00
2026-02-18$394,940,380.35$255,016,923.28$1.00
2026-02-19$394,829,539.95$132,546,726.07$1.00
2026-02-20$394,852,147.49$228,672,830.22$1.00
2026-02-21$394,139,992.12$243,542,901.10$1.00
2026-02-22$394,190,133.30$85,655,239.75$1.00
2026-02-23$394,123,778.80$117,508,547.13$1.00
2026-02-24$393,791,191.96$77,400,287.45$1.00
2026-02-25$385,680,620.23$244,534,357.16$1.00
2026-02-26$386,162,577.04$289,339,761.30$1.00
2026-02-27$380,096,054.34$208,603,105.86$1.00
2026-02-28$380,168,057.65$279,070,813.19$1.00
2026-03-01$380,545,656.73$288,116,839.65$1.00
2026-03-02$380,681,654.84$286,511,847.29$1.00
2026-03-03$375,264,890.97$252,422,941.52$1.00
2026-03-04$375,283,247.64$362,417,032.43$1.00
2026-03-05$369,307,570.47$293,449,531.78$1.00
2026-03-06$373,422,752.57$315,965,642.82$1.00
2026-03-07$373,223,183.51$224,655,437.80$1.00
2026-03-08$373,023,244.25$107,511,259.50$1.00
2026-03-09$372,973,355.35$141,455,605.74$1.00
2026-03-10$373,380,901.56$271,546,362.87$1.00
2026-03-11$374,366,170.53$300,276,324.15$1.00
2026-03-12$374,629,543.80$61,210,649.52$1.00
2026-03-13$374,809,728.59$209,018,690.23$1.00
2026-03-14$374,725,537.01$338,537,314.73$1.00
2026-03-15$374,783,463.47$105,579,328.88$1.00
2026-03-16$375,101,444.93$205,283,402.92$1.00
2026-03-17$377,666,798.10$364,693,342.30$1.00
2026-03-18$381,302,765.55$229,158,875.85$1.00
2026-03-19$384,646,708.50$220,692,079.48$1.00
2026-03-20$384,574,234.18$177,268,629.88$1.00
2026-03-21$385,675,661.50$272,356,552.31$1.00
2026-03-22$385,552,872.07$85,439,063.28$1.00
2026-03-23$385,490,229.49$149,432,381.70$1.00
2026-03-24$385,627,198.43$285,708,836.19$1.00
2026-03-25$385,532,978.15$188,244,230.82$1.00
2026-03-26$385,605,635.05$149,765,098.09$1.00
2026-03-27$395,437,921.72$169,447,504.24$1.00
2026-03-28$398,121,417.52$177,945,255.65$1.00
2026-03-29$398,149,598.93$56,739,308.09$1.00
2026-03-30$398,174,559.20$84,380,425.09$1.00
2026-03-31$395,944,299.09$153,040,840.52$1.00
2026-04-01$393,846,333.80$183,852,691.77$1.00
2026-04-02$393,938,449.86$182,979,923.00$1.00
2026-04-03$393,887,094.93$154,359,558.42$1.00
2026-04-04$393,899,627.55$90,110,473.66$1.00
2026-04-05$393,944,482.36$37,503,181.58$1.00
2026-04-06$394,028,173.27$76,987,285.34$1.00
2026-04-07$393,958,492.57$92,026,083.60$1.00
2026-04-08$395,694,819.83$201,686,495.58$1.00
2026-04-09$396,729,933.03$149,730,222.00$1.00
2026-04-10$396,826,281.00$124,563,533.31$1.00
2026-04-11$398,891,791.56$103,836,620.40$1.00
2026-04-12$398,860,892.49$95,858,117.43$1.00
2026-04-13$398,727,277.59$101,107,897.48$1.00
2026-04-14$400,900,492.45$275,415,673.36$1.00
2026-04-15$404,736,633.29$188,954,473.20$1.00
2026-04-16$407,702,920.96$88,573,568.46$1.00
2026-04-17$410,701,677.52$233,315,265.71$1.00
2026-04-18$413,765,484.94$252,297,531.75$1.00
2026-04-19$413,708,428.06$116,083,295.00$1.00
2026-04-20$413,612,906.82$150,674,147.34$1.00
2026-04-21$415,631,598.30$160,912,740.14$1.00
2026-04-22$418,532,881.06$144,708,046.07$1.00
2026-04-23$412,071,280.50$168,312,139.81$1.00
2026-04-24$414,958,640.08$141,285,748.44$1.00
2026-04-25$414,903,182.87$89,366,743.38$1.00
2026-04-26$414,745,110.77$55,710,873.11$1.00
2026-04-27$414,806,160.94$100,279,666.66$1.00
2026-04-28$412,333,565.41$394,422,179.11$1.00
2026-04-29$409,366,806.60$98,255,918.60$1.00
2026-04-30$406,119,936.15$116,271,697.55$1.00
2026-05-01$402,309,875.18$225,021,838.52$1.00
2026-05-02$402,349,521.03$148,926,121.03$1.00
2026-05-03$402,410,124.18$70,773,654.71$1.00
2026-05-04$402,428,079.21$94,758,878.30$1.00
2026-05-05$402,433,216.57$289,793,057.21$1.00
2026-05-06$402,887,425.04$182,460,982.47$1.00
2026-05-07$404,346,764.99$232,284,922.89$1.00
2026-05-08$404,322,524.38$227,155,320.11$1.00
2026-05-09$399,319,412.85$115,627,946.40$1.00
2026-05-10$399,454,355.37$109,785,416.42$1.00
2026-05-11$399,437,674.22$168,477,299.61$1.00
2026-05-12$405,101,021.51$128,980,463.72$1.00
2026-05-13$409,806,541.35$138,450,754.39$1.00
2026-05-14$408,819,197.80$231,868,708.16$1.00
2026-05-15$398,076,056.86$160,260,099.59$1.00
2026-05-16$393,556,141.21$132,392,840.80$1.00
2026-05-17$393,632,044.28$128,671,336.09$1.00
2026-05-18$393,506,717.44$143,627,071.60$1.00
2026-05-19$391,518,201.78$173,819,775.26$1.00
2026-05-20$381,395,619.08$123,330,900.41$1.00
2026-05-21$373,473,993.99$128,486,988.49$1.00
2026-05-22$376,409,220.06$152,705,946.58$1.00
2026-05-23$373,145,643.26$94,862,998.61$1.00
2026-05-24$373,198,189.22$116,005,764.00$1.00
2026-05-25$373,280,458.63$70,732,231.28$1.00
2026-05-26$373,323,995.57$120,147,940.78$1.00
2026-05-27$373,094,120.74$193,006,490.76$1.00
2026-05-28$372,961,738.47$79,077,719.20$1.00
2026-05-29$365,998,581.14$155,312,365.29$1.00
2026-05-30$354,044,187.99$88,678,047.19$1.00
2026-05-31$354,118,135.90$53,749,773.51$1.00
2026-06-01$354,087,060.32$45,973,534.55$1.00
2026-06-02$338,956,467.29$151,656,935.13$1.00
2026-06-03$338,927,419.59$221,866,614.00$1.00
2026-06-04$338,836,603.08$161,637,781.79$1.00
2026-06-05$338,858,638.75$159,860,907.74$1.00
2026-06-06$338,702,024.63$290,347,119.00$1.00
2026-06-07$338,834,738.58$112,250,120.28$1.00
2026-06-08$338,843,879.32$109,465,225.23$1.00
2026-06-09$338,991,337.25$97,493,703.00$1.00
2026-06-10$338,855,800.21$88,822,742.91$1.00
2026-06-11$338,807,238.80$128,829,899.84$1.00
2026-06-12$336,664,513.17$98,654,846.17$1.00
2026-06-13$336,777,322.56$78,895,209.17$1.00
2026-06-14$336,804,711.43$35,594,844.24$1.00
2026-06-15$336,664,089.83$75,567,927.64$1.00
2026-06-16$351,859,217.65$113,760,708.96$1.00
2026-06-17$351,703,818.82$110,150,707.55$1.00
2026-06-18$351,900,819.81$87,053,198.07$1.00
2026-06-19$351,669,300.20$114,968,204.45$1.00
2026-06-20$351,864,094.37$87,254,888.86$1.00
2026-06-21$351,937,106.22$64,083,561.20$1.00
2026-06-22$351,891,704.79$54,671,720.26$1.00
2026-06-23$351,928,285.09$83,412,038.71$1.00
2026-06-24$351,774,086.86$82,690,487.51$1.00
2026-06-25$348,872,919.40$102,344,183.75$1.00
2026-06-26$349,093,794.97$149,577,641.09$1.00
2026-06-27$349,243,858.91$163,244,182.68$1.00
2026-06-28$349,173,671.01$34,635,721.51$1.00
2026-06-29$349,137,748.82$73,384,519.69$1.00
2026-06-30$349,013,224.84$103,246,938.72$1.00
2026-07-01$348,853,522.96$92,922,882.09$1.00
2026-07-02$349,050,580.10$97,582,434.80$1.00
2026-07-03$349,028,346.94$96,689,646.65$1.00
2026-07-04$349,377,526.66$100,978,575.69$1.00
2026-07-05$349,318,943.26$65,014,027.86$1.00
2026-07-06$349,340,336.41$43,992,546.08$1.00
2026-07-07$347,440,039.94$130,185,517.05$1.00
2026-07-08$347,210,405.95$83,053,032.22$1.00
2026-07-09$347,053,212.53$59,220,818.67$1.00
2026-07-10$347,114,265.28$76,303,844.09$1.00
2026-07-11$347,210,551.13$55,025,770.90$1.00
2026-07-12$347,250,451.28$71,127,164.36$1.00
2026-07-13$347,168,424.57$41,682,418.53$1.00
2026-07-14$347,030,385.93$67,796,457.99$1.00
2026-07-15$347,242,422.16$69,239,586.39$1.00
2026-07-16$347,395,937.53$92,473,934.70$1.00
2026-07-17$346,340,741.72$50,802,962.19$1.00
2026-07-18$346,199,042.72$59,035,020.11$1.00
2026-07-19$346,273,591.31$76,075,581.48$1.00
2026-07-20$346,301,845.77$85,872,023.63$1.00
2026-07-21$346,370,743.47$117,610,978.48$1.00
2026-07-22$346,437,014.48$79,177,111.67$1.00
2026-07-23$346,502,431.00$82,236,007.44$1.00
2026-07-24$346,241,409.11$70,014,366.71$1.00
2026-07-25$346,204,709.73$100,372,801.00$1.00
2026-07-26$346,308,731.11$156,593,504.57$1.00
2026-07-27$346,486,305.30$121,116,505.70$1.00
2026-07-28$346,259,317.25$213,990,939.37$1.00
2026-07-29$346,198,296.44$199,768,957.17$1.00
2026-07-30$349,056,849.57$127,997,411.38$1.00
2026-07-31$349,285,609.16$94,761,158.14$1.00
2026-08-01$349,213,363.11$115,209,571.40$1.00
2026-08-02$349,160,083.40$67,856,606.81$1.00
2026-08-03$349,145,143.64$75,014,963.52$1.00
2026-08-04$349,157,050.94$71,450,077.76$1.00
2026-08-05$349,264,505.12$69,601,086.81$1.00
2026-08-06$350,813,557.47$87,010,913.79$1.00
2026-08-07$350,874,432.28$68,056,482.70$1.00
2026-08-08$350,877,966.10$95,198,947.73$1.00
2026-08-09$350,872,848.86$46,545,076.34$1.00
2026-08-10$350,825,637.77$60,739,402.99$1.00
2026-08-11$350,758,004.99$80,243,758.06$1.00
2026-08-12$350,699,409.12$77,458,765.99$1.00
2026-08-13$350,722,608.77$65,501,054.17$1.00
2026-08-14$350,722,604.48$57,064,882.34$1.00
2026-08-15$350,682,125.50$45,970,295.21$1.00
2026-08-16$350,691,473.11$20,850,222.88$1.00
2026-08-17$350,716,392.00$24,551,670.52$1.00
2026-08-18$350,739,994.20$64,071,616.07$1.00
2026-08-19$350,973,279.78$61,743,136.05$1.00
2026-08-20$351,216,969.04$276,276,496.27$1.00
2026-08-21$351,467,279.37$278,642,528.81$1.00
2026-08-22$351,469,527.77$342,924,321.00$1.00
2026-08-23$351,317,758.89$235,351,081.49$1.00
2026-08-24$351,282,554.20$192,969,121.79$1.00
2026-08-25$350,264,778.07$213,290,771.32$1.00
2026-08-26$346,783,958.38$178,077,159.63$1.00
2026-08-27$345,822,769.44$122,071,115.01$1.00
2026-08-28$334,124,922.63$197,014,223.29$1.00
2026-08-29$332,078,003.51$202,534,789.80$1.00
2026-08-30$331,984,940.97$64,683,734.45$1.00
2026-08-31$331,919,987.69$113,875,206.93$1.00
2026-09-01$335,068,312.16$113,340,598.34$1.00
2026-09-02$333,064,373.77$147,299,243.04$1.00
2026-09-03$333,865,148.39$101,646,262.80$1.00
2026-09-03$334,314,304.39$168,412,137.16$1.00

First Digital USD Markets

Compare live prices of First Digital USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/FDUSD $0.999$36,100,632
BinanceFDUSD/USDT $0.999$20,450,768
BinanceETH/FDUSD $0.999$17,781,108
GateFDUSD/USDT $0.998$12,949,819
BTCCFDUSD/USDT $0.999$10,225,384
HotcoinFDUSD/USDT $0.999$8,735,077
BinanceSOL/FDUSD $0.999$8,138,287
BinanceFDUSD/USDC $0.998$5,180,326
BinanceXRP/FDUSD $0.999$4,099,566
BVOXFDUSD/USDT $0.999$2,731,614
BinanceDOGE/FDUSD $0.999$2,668,966
BinanceBNB/FDUSD $0.999$2,298,824
ToobitFDUSD/USDT $0.999$2,069,017
BitKanFDUSD/USDT $0.999$1,284,093
BingXFDUSD/USDT $0.998$632,526
BinanceSUI/FDUSD $0.999$540,468
Biconomy.comFDUSD/USDT $0.998$533,061
BinanceENA/FDUSD $0.999$507,436
BinancePOL/FDUSD $0.999$453,525
AzbitFDUSD/USDT $0.998$434,948
BinanceLINK/FDUSD $0.999$424,420
BinancePEPE/FDUSD $0.999$358,266
BinanceBCH/FDUSD $0.999$273,298
BinanceADA/FDUSD $0.999$267,544
BinanceLTC/FDUSD $0.999$258,465
Biconomy.comFDUSD/USDC $0.998$200,686
BinanceFF/FDUSD $0.999$185,697
BinanceAVAX/FDUSD $0.999$157,109
BinanceFDUSD/TRY $0.998$148,437
BitunixFDUSD/USDT $0.998$118,884
BinanceINJ/FDUSD $0.999$111,429
BinanceTAO/FDUSD $0.999$110,835
BinanceTRUMP/FDUSD $0.999$106,662
MEXCFDUSD/USDT $0.999$104,243
BinanceWLD/FDUSD $0.999$96,341
BinanceEIGEN/FDUSD $0.999$73,435
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.999$62,416
BinanceLDO/FDUSD $0.999$56,858
BinanceSHIB/FDUSD $0.999$53,075
BinanceETC/FDUSD $0.999$45,006
BinanceSAGA/FDUSD $0.999$42,624
BinanceAPT/FDUSD $0.999$33,646
BinanceGRAM/FDUSD $0.999$30,506
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$25,808
BinanceFIL/FDUSD $0.999$24,281
WEEXFDUSD/USDT $0.999$21,744
BinanceDOT/FDUSD $0.999$21,625
BinanceJUP/FDUSD $0.999$19,495
TothemoonFDUSD/USDT $0.999$17,822
BinanceBONK/FDUSD $0.999$6,643
MudrexFDUSD/USDT $0.999$4,374
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.999$3,920
Uniswap V4 (Ethereum)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $0.997$2,000
BinanceOPEN/FDUSD $0.999$818
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.999$691
Meteora9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$490
Curve (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.999$451
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0X2::SUI::SUI $0.998$303
TokoCryptoFDUSD/USDT $0.999$196
Momentum0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.999$133
Orca9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$81
SquadSwap Dynamo (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.998$62
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.999$59
Unchain X0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.998$13
BinanceZRO/FDUSD $0.999$554,665
BinanceERA/FDUSD $0.999$17,553
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI $1.00$287
PancakeSwap (v2)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0XF64ED9AD397A1AE657F31131D4B189220A7F1CC7 $1.01$127
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X000AE314E2A2172A039B26378814C252734F556A $1.02$1,314
PancakeSwap V3 (BSC)0X3C6DAD0475D3A1696B359DC04C99FD401BE134DA/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.998$10
DODO (Ethereum)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.979$6

About First Digital USD

What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%