FintruX FTX #7402
$0.00026597 0.04% (1d)
Market Overview
FintruX current market price is $0.00026597 with a 24 hour trading volume of $4. The total available supply of FintruX is 100.00M FTX. It has secured Rank 7402 in the cryptocurrency market with a marketcap of $22,169. The FTX price is 0.89% down in the last one hour.
The high price of the FintruX is $0.00027161 and low price is $0.00026025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FintruX Rank
7402
FintruX Price
$0.00026597
Market Cap
$22,169 0.04%
Fully Diluted Valuation
$26,597
Trading Volume(24h)
$4
Circulating Supply
83.35M FTX
Total Supply
100.00M FTX
Max Supply
(Not Available)
High(24h)
$0.00027161
Low(24h)
$0.00026025
All-time High
$0.401 99.93%
29 Apr 2018
All-time Low
$0.0000000001 428256702.18%
14 Dec 2021
Cryptocurrency FintruX Calculator
Want to convert more cryptocurrencies?
FintruX Historical Data Chart
1h
0.89%
24h
0.04%
7d
1.17%
14d
0.23%
30d
5.72%
60d
8.51%
200d
28.97%
1y
62.34%
FintruX Historical Data
Historical data of FintruX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $74,159.80 | $363.44 | $0.00 |
| 2025-08-21 | $66,036.55 | $35.40 | $0.00 |
| 2025-08-22 | $58,873.42 | $23.72 | $0.00 |
| 2025-08-23 | $58,873.33 | $23.72 | $0.00 |
| 2025-08-24 | $58,873.25 | $23.72 | $0.00 |
| 2025-08-25 | $58,873.25 | $23.72 | $0.00 |
| 2025-08-26 | $60,277.95 | $25.49 | $0.00 |
| 2025-08-27 | $58,873.56 | $23.72 | $0.00 |
| 2025-08-28 | $58,879.36 | $23.72 | $0.00 |
| 2025-08-29 | $69,488.47 | $50.89 | $0.00 |
| 2025-08-30 | $58,867.75 | $23.72 | $0.00 |
| 2025-08-31 | $58,873.28 | $23.72 | $0.00 |
| 2025-09-01 | $58,868.04 | $23.72 | $0.00 |
| 2025-09-02 | $66,671.45 | $43.14 | $0.00 |
| 2025-09-03 | $65,019.69 | $36.76 | $0.00 |
| 2025-09-04 | $58,873.24 | $23.72 | $0.00 |
| 2025-09-05 | $58,873.55 | $23.72 | $0.00 |
| 2025-09-06 | $58,873.38 | $23.72 | $0.00 |
| 2025-09-07 | $58,875.64 | $23.72 | $0.00 |
| 2025-09-08 | $58,873.35 | $23.72 | $0.00 |
| 2025-09-09 | $58,867.78 | $23.72 | $0.00 |
| 2025-09-10 | $58,873.28 | $23.72 | $0.00 |
| 2025-09-11 | $58,868.26 | $23.72 | $0.00 |
| 2025-09-12 | $68,884.59 | $55.59 | $0.00 |
| 2025-09-13 | $73,077.30 | $86.05 | $0.00 |
| 2025-09-14 | $73,830.89 | $254.06 | $0.00 |
| 2025-09-15 | $58,867.40 | $23.72 | $0.00 |
| 2025-09-16 | $72,491.96 | $160.37 | $0.00 |
| 2025-09-17 | $71,110.75 | $86.80 | $0.00 |
| 2025-09-18 | $67,704.45 | $44.81 | $0.00 |
| 2025-09-19 | $66,272.42 | $39.57 | $0.00 |
| 2025-09-20 | $58,867.72 | $23.71 | $0.00 |
| 2025-09-21 | $58,867.23 | $23.72 | $0.00 |
| 2025-09-22 | $58,867.36 | $23.72 | $0.00 |
| 2025-09-23 | $63,451.12 | $49.30 | $0.00 |
| 2025-09-24 | $58,861.95 | $23.72 | $0.00 |
| 2025-09-25 | $58,867.23 | $23.72 | $0.00 |
| 2025-09-26 | $58,867.61 | $23.72 | $0.00 |
| 2025-09-27 | $58,862.14 | $23.71 | $0.00 |
| 2025-09-28 | $58,862.36 | $23.70 | $0.00 |
| 2025-09-29 | $58,867.55 | $23.71 | $0.00 |
| 2025-09-30 | $58,861.64 | $23.71 | $0.00 |
| 2025-10-01 | $58,862.26 | $23.71 | $0.00 |
| 2025-10-02 | $58,873.42 | $23.72 | $0.00 |
| 2025-10-03 | $65,896.48 | $205.69 | $0.00 |
| 2025-10-04 | $59,713.12 | $25.24 | $0.00 |
| 2025-10-05 | $61,098.04 | $29.66 | $0.00 |
| 2025-10-06 | $59,601.32 | $24.02 | $0.00 |
| 2025-10-07 | $59,313.11 | $23.89 | $0.00 |
| 2025-10-08 | $59,208.95 | $23.85 | $0.00 |
| 2025-10-09 | $59,364.52 | $23.88 | $0.00 |
| 2025-10-10 | $59,489.15 | $23.90 | $0.00 |
| 2025-10-11 | $58,696.26 | $23.72 | $0.00 |
| 2025-10-12 | $59,601.37 | $23.90 | $0.00 |
| 2025-10-13 | $60,108.48 | $84.88 | $0.00 |
| 2025-10-14 | $59,157.64 | $23.91 | $0.00 |
| 2025-10-15 | $67,350.79 | $417.64 | $0.00 |
| 2025-10-16 | $83,275.09 | $1,278.24 | $0.00 |
| 2025-10-17 | $81,921.57 | $215.73 | $0.00 |
| 2025-10-18 | $59,159.15 | $23.82 | $0.00 |
| 2025-10-19 | $60,919.54 | $25.44 | $0.00 |
| 2025-10-20 | $67,190.93 | $34.42 | $0.00 |
| 2025-10-21 | $63,005.23 | $1,106.85 | $0.00 |
| 2025-10-22 | $58,494.28 | $23.67 | $0.00 |
| 2025-10-23 | $60,664.34 | $24.43 | $0.00 |
| 2025-10-24 | $59,490.70 | $23.97 | $0.00 |
| 2025-10-25 | $59,255.16 | $23.82 | $0.00 |
| 2025-10-26 | $59,273.13 | $23.88 | $0.00 |
| 2025-10-27 | $60,259.90 | $287.07 | $0.00 |
| 2025-10-28 | $59,267.29 | $23.88 | $0.00 |
| 2025-10-29 | $59,212.64 | $23.93 | $0.00 |
| 2025-10-30 | $58,601.61 | $23.68 | $0.00 |
| 2025-10-31 | $59,803.48 | $24.08 | $0.00 |
| 2025-11-01 | $57,891.04 | $58.49 | $0.00 |
| 2025-11-02 | $58,541.25 | $85.25 | $0.00 |
| 2025-11-03 | $59,194.17 | $82.51 | $0.00 |
| 2025-11-04 | $59,275.12 | $25.36 | $0.00 |
| 2025-11-05 | $59,178.57 | $23.87 | $0.00 |
| 2025-11-06 | $58,982.53 | $23.73 | $0.00 |
| 2025-11-07 | $53,027.00 | $60.01 | $0.00 |
| 2025-11-08 | $54,456.37 | $55.13 | $0.00 |
| 2025-11-09 | $59,438.49 | $23.98 | $0.00 |
| 2025-11-10 | $49,364.70 | $209.43 | $0.00 |
| 2025-11-11 | $59,546.12 | $23.94 | $0.00 |
| 2025-11-12 | $59,293.80 | $23.85 | $0.00 |
| 2025-11-13 | $54,940.93 | $38.68 | $0.00 |
| 2025-11-14 | $51,044.89 | $99.86 | $0.00 |
| 2025-11-15 | $52,358.43 | $51.12 | $0.00 |
| 2025-11-16 | $59,524.73 | $24.01 | $0.00 |
| 2025-11-17 | $59,571.76 | $24.00 | $0.00 |
| 2025-11-18 | $54,624.98 | $34.35 | $0.00 |
| 2025-11-19 | $59,298.18 | $23.89 | $0.00 |
| 2025-11-20 | $59,728.35 | $24.06 | $0.00 |
| 2025-11-21 | $58,463.98 | $23.57 | $0.00 |
| 2025-11-22 | $60,800.29 | $24.60 | $0.00 |
| 2025-11-23 | $59,027.21 | $23.81 | $0.00 |
| 2025-11-24 | $58,977.47 | $23.72 | $0.00 |
| 2025-11-25 | $59,414.07 | $23.89 | $0.00 |
| 2025-11-26 | $59,223.77 | $23.86 | $0.00 |
| 2025-11-27 | $59,618.46 | $23.98 | $0.00 |
| 2025-11-28 | $59,265.47 | $23.91 | $0.00 |
| 2025-11-29 | $59,411.17 | $23.93 | $0.00 |
| 2025-11-30 | $59,260.45 | $23.85 | $0.00 |
| 2025-12-01 | $58,554.07 | $23.64 | $0.00 |
| 2025-12-02 | $59,074.61 | $23.80 | $0.00 |
| 2025-12-03 | $56,309.31 | $30.37 | $0.00 |
| 2025-12-04 | $57,252.76 | $28.85 | $0.00 |
| 2025-12-05 | $55,891.77 | $30.73 | $0.00 |
| 2025-12-06 | $56,808.24 | $28.64 | $0.00 |
| 2025-12-07 | $59,141.83 | $23.83 | $0.00 |
| 2025-12-08 | $59,631.36 | $24.02 | $0.00 |
| 2025-12-09 | $59,369.47 | $23.92 | $0.00 |
| 2025-12-10 | $59,408.43 | $23.93 | $0.00 |
| 2025-12-11 | $53,183.66 | $40.34 | $0.00 |
| 2025-12-12 | $59,560.79 | $23.99 | $0.00 |
| 2025-12-13 | $59,334.32 | $23.90 | $0.00 |
| 2025-12-14 | $58,867.71 | $23.72 | $0.00 |
| 2025-12-15 | $58,873.30 | $23.72 | $0.00 |
| 2025-12-16 | $58,879.03 | $23.72 | $0.00 |
| 2025-12-17 | $58,873.40 | $23.72 | $0.00 |
| 2025-12-18 | $58,873.61 | $23.72 | $0.00 |
| 2025-12-19 | $58,873.24 | $23.72 | $0.00 |
| 2025-12-20 | $58,873.49 | $23.72 | $0.00 |
| 2025-12-21 | $58,873.48 | $23.72 | $0.00 |
| 2025-12-22 | $55,182.82 | $30.75 | $0.00 |
| 2025-12-23 | $59,302.21 | $23.89 | $0.00 |
| 2025-12-24 | $59,536.10 | $23.98 | $0.00 |
| 2025-12-25 | $59,357.16 | $23.91 | $0.00 |
| 2025-12-26 | $58,897.67 | $23.75 | $0.00 |
| 2025-12-27 | $59,456.89 | $23.95 | $0.00 |
| 2025-12-28 | $59,754.99 | $24.06 | $0.00 |
| 2025-12-29 | $59,560.83 | $23.99 | $0.00 |
| 2025-12-30 | $59,062.28 | $23.79 | $0.00 |
| 2025-12-31 | $59,301.76 | $23.89 | $0.00 |
| 2026-01-01 | $59,353.05 | $23.91 | $0.00 |
| 2026-01-02 | $54,638.54 | $30.66 | $0.00 |
| 2026-01-03 | $59,519.01 | $23.98 | $0.00 |
| 2026-01-04 | $59,326.93 | $23.90 | $0.00 |
| 2026-01-05 | $59,229.55 | $23.86 | $0.00 |
| 2026-01-06 | $47,298.94 | $74.13 | $0.00 |
| 2026-01-07 | $59,420.90 | $23.94 | $0.00 |
| 2026-01-08 | $59,737.84 | $24.07 | $0.00 |
| 2026-01-09 | $59,313.70 | $23.90 | $0.00 |
| 2026-01-10 | $56,065.36 | $29.21 | $0.00 |
| 2026-01-11 | $59,370.71 | $23.92 | $0.00 |
| 2026-01-12 | $56,102.97 | $29.40 | $0.00 |
| 2026-01-13 | $59,155.82 | $23.83 | $0.00 |
| 2026-01-14 | $59,077.94 | $23.80 | $0.00 |
| 2026-01-15 | $59,616.67 | $24.02 | $0.00 |
| 2026-01-16 | $54,901.48 | $32.95 | $0.00 |
| 2026-01-17 | $47,215.01 | $72.71 | $0.00 |
| 2026-01-18 | $59,574.08 | $24.00 | $0.00 |
| 2026-01-19 | $56,545.40 | $22.78 | $0.00 |
| 2026-01-20 | $59,680.94 | $24.04 | $0.00 |
| 2026-01-21 | $59,581.26 | $24.00 | $0.00 |
| 2026-01-22 | $58,893.22 | $23.73 | $0.00 |
| 2026-01-23 | $37,765.72 | $15.21 | $0.00 |
| 2026-01-24 | $37,347.40 | $15.05 | $0.00 |
| 2026-01-25 | $37,244.73 | $15.00 | $0.00 |
| 2026-01-26 | $36,040.62 | $14.52 | $0.00 |
| 2026-01-27 | $37,024.69 | $14.92 | $0.00 |
| 2026-01-28 | $37,771.03 | $15.22 | $0.00 |
| 2026-01-29 | $37,613.47 | $15.15 | $0.00 |
| 2026-01-30 | $35,605.05 | $14.34 | $0.00 |
| 2026-01-31 | $34,635.15 | $13.95 | $0.00 |
| 2026-02-01 | $32,030.47 | $12.90 | $0.00 |
| 2026-02-02 | $29,553.56 | $15.86 | $0.00 |
| 2026-02-03 | $30,367.67 | $13.89 | $0.00 |
| 2026-02-04 | $29,698.45 | $10.03 | $0.00 |
| 2026-02-05 | $29,294.97 | $14.67 | $0.00 |
| 2026-02-06 | $29,358.67 | $6.71 | $0.00 |
| 2026-02-07 | $30,415.02 | $6.95 | $0.00 |
| 2026-02-08 | $29,093.16 | $13.74 | $0.00 |
| 2026-02-09 | $30,183.45 | $6.90 | $0.00 |
| 2026-02-10 | $35,416.37 | $10.48 | $0.00 |
| 2026-02-11 | $35,341.00 | $10.22 | $0.00 |
| 2026-02-12 | $30,555.95 | $6.99 | $0.00 |
| 2026-02-13 | $30,510.87 | $6.98 | $0.00 |
| 2026-02-14 | $30,486.61 | $6.97 | $0.00 |
| 2026-02-15 | $30,530.05 | $6.98 | $0.00 |
| 2026-02-16 | $30,528.43 | $6.98 | $0.00 |
| 2026-02-17 | $30,374.08 | $6.94 | $0.00 |
| 2026-02-18 | $30,456.63 | $6.96 | $0.00 |
| 2026-02-19 | $30,781.33 | $7.04 | $0.00 |
| 2026-02-20 | $30,728.17 | $7.03 | $0.00 |
| 2026-02-21 | $30,533.09 | $6.98 | $0.00 |
| 2026-02-22 | $30,578.46 | $6.99 | $0.00 |
| 2026-02-23 | $29,847.89 | $6.82 | $0.00 |
| 2026-02-24 | $30,179.63 | $6.90 | $0.00 |
| 2026-02-25 | $30,781.22 | $7.04 | $0.00 |
| 2026-02-26 | $30,078.66 | $6.88 | $0.00 |
| 2026-02-27 | $30,534.77 | $6.98 | $0.00 |
| 2026-02-28 | $23,781.35 | $175.08 | $0.00 |
| 2026-03-01 | $25,908.44 | $24.98 | $0.00 |
| 2026-03-02 | $30,568.08 | $6.99 | $0.00 |
| 2026-03-03 | $30,723.93 | $7.02 | $0.00 |
| 2026-03-04 | $30,535.53 | $6.98 | $0.00 |
| 2026-03-05 | $30,268.38 | $6.92 | $0.00 |
| 2026-03-06 | $30,415.46 | $6.95 | $0.00 |
| 2026-03-07 | $28,259.02 | $10.89 | $0.00 |
| 2026-03-08 | $30,798.79 | $7.04 | $0.00 |
| 2026-03-09 | $30,479.33 | $6.97 | $0.00 |
| 2026-03-10 | $30,292.00 | $6.93 | $0.00 |
| 2026-03-11 | $28,311.15 | $11.27 | $0.00 |
| 2026-03-12 | $36,601.87 | $6.97 | $0.00 |
| 2026-03-13 | $30,619.85 | $7.00 | $0.00 |
| 2026-03-14 | $30,500.18 | $6.97 | $0.00 |
| 2026-03-15 | $30,500.99 | $6.97 | $0.00 |
| 2026-03-16 | $30,461.02 | $6.96 | $0.00 |
| 2026-03-17 | $30,376.17 | $6.94 | $0.00 |
| 2026-03-18 | $29,134.04 | $12.80 | $0.00 |
| 2026-03-19 | $30,506.79 | $6.97 | $0.00 |
| 2026-03-20 | $30,505.33 | $6.97 | $0.00 |
| 2026-03-21 | $30,510.58 | $6.98 | $0.00 |
| 2026-03-22 | $29,634.28 | $6.78 | $0.00 |
| 2026-03-23 | $30,420.57 | $6.95 | $0.00 |
| 2026-03-24 | $30,516.76 | $6.98 | $0.00 |
| 2026-03-25 | $30,502.36 | $6.97 | $0.00 |
| 2026-03-26 | $30,646.85 | $7.01 | $0.00 |
| 2026-03-27 | $30,419.80 | $6.95 | $0.00 |
| 2026-03-28 | $30,468.56 | $6.97 | $0.00 |
| 2026-03-29 | $30,169.73 | $6.90 | $0.00 |
| 2026-03-30 | $30,310.44 | $6.93 | $0.00 |
| 2026-03-31 | $30,269.30 | $6.92 | $0.00 |
| 2026-04-01 | $30,624.22 | $7.00 | $0.00 |
| 2026-04-02 | $28,003.07 | $13.59 | $0.00 |
| 2026-04-03 | $30,620.89 | $7.00 | $0.00 |
| 2026-04-04 | $30,466.35 | $6.97 | $0.00 |
| 2026-04-05 | $24,182.36 | $5.53 | $0.00 |
| 2026-04-06 | $25,418.51 | $27.20 | $0.00 |
| 2026-04-07 | $25,584.82 | $5.99 | $0.00 |
| 2026-04-08 | $26,043.40 | $6.10 | $0.00 |
| 2026-04-09 | $26,326.71 | $6.16 | $0.00 |
| 2026-04-10 | $26,154.02 | $10.96 | $0.00 |
| 2026-04-11 | $26,655.83 | $5.59 | $0.00 |
| 2026-04-12 | $26,996.60 | $4.45 | $0.00 |
| 2026-04-13 | $25,682.49 | $2.12 | $0.00 |
| 2026-04-14 | $27,083.37 | $2.23 | $0.00 |
| 2026-04-15 | $27,000.20 | $9.69 | $0.00 |
| 2026-04-16 | $27,433.36 | $4.92 | $0.00 |
| 2026-04-17 | $27,549.31 | $4.94 | $0.00 |
| 2026-04-18 | $28,151.64 | $5.05 | $0.00 |
| 2026-04-19 | $27,861.07 | $5.00 | $0.00 |
| 2026-04-20 | $26,815.58 | $25.95 | $0.00 |
| 2026-04-21 | $27,854.84 | $13.48 | $0.00 |
| 2026-04-22 | $27,933.37 | $13.52 | $0.00 |
| 2026-04-23 | $28,202.01 | $13.65 | $0.00 |
| 2026-04-24 | $27,810.94 | $13.46 | $0.00 |
| 2026-04-25 | $27,836.30 | $13.47 | $0.00 |
| 2026-04-26 | $27,601.16 | $13.36 | $0.00 |
| 2026-04-27 | $28,228.80 | $13.66 | $0.00 |
| 2026-04-28 | $27,722.05 | $13.42 | $0.00 |
| 2026-04-29 | $27,704.31 | $13.41 | $0.00 |
| 2026-04-30 | $26,866.80 | $13.00 | $0.00 |
| 2026-05-01 | $26,741.70 | $12.94 | $0.00 |
| 2026-05-02 | $26,968.05 | $13.05 | $0.00 |
| 2026-05-03 | $27,137.25 | $13.13 | $0.00 |
| 2026-05-04 | $27,283.78 | $13.20 | $0.00 |
| 2026-05-05 | $28,447.00 | $34.25 | $0.00 |
| 2026-05-06 | $28,914.96 | $8.71 | $0.00 |
| 2026-05-07 | $28,701.26 | $7.79 | $0.00 |
| 2026-05-08 | $28,057.10 | $16.68 | $0.00 |
| 2026-05-09 | $28,566.37 | $9.24 | $0.00 |
| 2026-05-10 | $28,892.39 | $9.34 | $0.00 |
| 2026-05-11 | $29,231.87 | $9.45 | $0.00 |
| 2026-05-12 | $29,218.19 | $9.02 | $0.00 |
| 2026-05-13 | $29,289.20 | $34.65 | $0.00 |
| 2026-05-14 | $28,851.20 | $11.38 | $0.00 |
| 2026-05-15 | $30,040.93 | $9.28 | $0.00 |
| 2026-05-16 | $29,337.49 | $9.06 | $0.00 |
| 2026-05-17 | $28,281.94 | $8.73 | $0.00 |
| 2026-05-18 | $28,544.15 | $8.81 | $0.00 |
| 2026-05-19 | $28,536.86 | $7.28 | $0.00 |
| 2026-05-20 | $28,063.27 | $7.16 | $0.00 |
| 2026-05-21 | $28,359.39 | $7.24 | $0.00 |
| 2026-05-22 | $28,675.16 | $6.22 | $0.00 |
| 2026-05-23 | $27,632.39 | $10.72 | $0.00 |
| 2026-05-24 | $27,652.32 | $4.86 | $0.00 |
| 2026-05-25 | $28,361.91 | $4.99 | $0.00 |
| 2026-05-26 | $28,310.04 | $4.98 | $0.00 |
| 2026-05-27 | $28,048.54 | $4.93 | $0.00 |
| 2026-05-28 | $27,661.40 | $4.87 | $0.00 |
| 2026-05-29 | $26,773.68 | $4.71 | $0.00 |
| 2026-05-30 | $27,306.98 | $4.80 | $0.00 |
| 2026-05-31 | $27,281.47 | $4.80 | $0.00 |
| 2026-06-01 | $27,014.94 | $4.75 | $0.00 |
| 2026-06-02 | $27,033.89 | $4.76 | $0.00 |
| 2026-06-03 | $25,657.86 | $4.51 | $0.00 |
| 2026-06-04 | $24,914.51 | $4.38 | $0.00 |
| 2026-06-05 | $23,696.82 | $4.17 | $0.00 |
| 2026-06-06 | $21,778.28 | $3.83 | $0.00 |
| 2026-06-07 | $21,491.82 | $6.01 | $0.00 |
| 2026-06-08 | $22,218.37 | $6.21 | $0.00 |
| 2026-06-09 | $23,096.15 | $6.45 | $0.00 |
| 2026-06-10 | $22,577.28 | $6.31 | $0.00 |
| 2026-06-11 | $21,826.13 | $6.10 | $0.00 |
| 2026-06-12 | $22,468.75 | $6.28 | $0.00 |
| 2026-06-13 | $22,644.90 | $6.33 | $0.00 |
| 2026-06-14 | $22,524.46 | $6.29 | $0.00 |
| 2026-06-15 | $22,462.46 | $6.28 | $0.00 |
| 2026-06-16 | $23,945.53 | $19.06 | $0.00 |
| 2026-06-17 | $23,678.36 | $5.40 | $0.00 |
| 2026-06-18 | $23,818.47 | $5.43 | $0.00 |
| 2026-06-19 | $22,504.41 | $5.13 | $0.00 |
| 2026-06-20 | $22,525.90 | $5.14 | $0.00 |
| 2026-06-21 | $22,628.08 | $5.16 | $0.00 |
| 2026-06-22 | $22,242.29 | $5.07 | $0.00 |
| 2026-06-23 | $22,781.05 | $5.20 | $0.00 |
| 2026-06-24 | $21,989.90 | $5.02 | $0.00 |
| 2026-06-25 | $21,650.07 | $4.94 | $0.00 |
| 2026-06-26 | $21,517.23 | $58.88 | $0.00 |
| 2026-06-27 | $25,622.18 | $6.68 | $0.00 |
| 2026-06-28 | $24,975.56 | $4.83 | $0.00 |
| 2026-06-29 | $20,657.33 | $4.26 | $0.00 |
| 2026-06-30 | $21,096.66 | $11.56 | $0.00 |
| 2026-07-01 | $20,465.57 | $5.61 | $0.00 |
| 2026-07-02 | $20,945.61 | $5.74 | $0.00 |
| 2026-07-03 | $21,653.87 | $5.93 | $0.00 |
| 2026-07-04 | $22,716.05 | $13.81 | $0.00 |
| 2026-07-05 | $22,919.64 | $6.97 | $0.00 |
| 2026-07-06 | $22,784.75 | $6.92 | $0.00 |
| 2026-07-07 | $23,200.52 | $7.05 | $0.00 |
| 2026-07-08 | $22,472.93 | $6.83 | $0.00 |
| 2026-07-09 | $22,184.79 | $6.74 | $0.00 |
| 2026-07-10 | $22,261.69 | $6.77 | $0.00 |
| 2026-07-11 | $22,689.97 | $6.90 | $0.00 |
| 2026-07-12 | $23,390.85 | $7.11 | $0.00 |
| 2026-07-13 | $23,033.91 | $7.00 | $0.00 |
| 2026-07-14 | $22,062.73 | $4.78 | $0.00 |
| 2026-07-15 | $23,381.91 | $5.06 | $0.00 |
| 2026-07-16 | $23,985.01 | $13.40 | $0.00 |
| 2026-07-17 | $23,414.75 | $6.54 | $0.00 |
| 2026-07-18 | $23,160.78 | $6.47 | $0.00 |
| 2026-07-19 | $23,238.14 | $6.49 | $0.00 |
| 2026-07-20 | $23,398.75 | $6.54 | $0.00 |
| 2026-07-21 | $23,756.63 | $6.64 | $0.00 |
| 2026-07-22 | $23,793.10 | $6.65 | $0.00 |
| 2026-07-23 | $23,727.89 | $6.63 | $0.00 |
| 2026-07-24 | $23,210.88 | $6.48 | $0.00 |
| 2026-07-25 | $23,173.28 | $6.47 | $0.00 |
| 2026-07-26 | $23,402.95 | $6.54 | $0.00 |
| 2026-07-27 | $24,594.08 | $6.87 | $0.00 |
| 2026-07-28 | $23,835.62 | $6.66 | $0.00 |
| 2026-07-29 | $23,864.33 | $6.67 | $0.00 |
| 2026-07-30 | $23,259.36 | $6.50 | $0.00 |
| 2026-07-31 | $23,046.17 | $6.44 | $0.00 |
| 2026-08-01 | $22,708.44 | $4.88 | $0.00 |
| 2026-08-02 | $22,667.25 | $4.88 | $0.00 |
| 2026-08-03 | $22,398.58 | $4.82 | $0.00 |
| 2026-08-04 | $22,932.75 | $4.93 | $0.00 |
| 2026-08-05 | $22,652.10 | $17.59 | $0.00 |
| 2026-08-06 | $22,729.58 | $4.64 | $0.00 |
| 2026-08-07 | $22,698.11 | $4.63 | $0.00 |
| 2026-08-08 | $22,739.15 | $4.64 | $0.00 |
| 2026-08-09 | $22,922.43 | $3.85 | $0.00 |
| 2026-08-10 | $23,156.26 | $3.89 | $0.00 |
| 2026-08-11 | $22,430.75 | $3.77 | $0.00 |
| 2026-08-12 | $22,320.67 | $3.75 | $0.00 |
| 2026-08-13 | $22,403.51 | $3.77 | $0.00 |
| 2026-08-14 | $22,362.14 | $3.76 | $0.00 |
| 2026-08-15 | $22,345.16 | $3.76 | $0.00 |
| 2026-08-16 | $22,461.23 | $7.71 | $0.00 |
| 2026-08-17 | $22,283.07 | $3.75 | $0.00 |
| 2026-08-18 | $22,403.05 | $3.77 | $0.00 |
| 2026-08-19 | $22,416.34 | $3.77 | $0.00 |
| 2026-08-19 | $22,335.53 | $3.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
