Ergo ERG #774
$0.266 0.29% (1d)
Market Overview
Ergo current market price is $0.266 with a 24 hour trading volume of $134.76K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 774 in the cryptocurrency market with a marketcap of $22.21M. The ERG price is 0.2% down in the last one hour.
The high price of the Ergo is $0.267 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ergo Rank
774
Ergo Price
$0.266
Market Cap
$22.21M 0.29%
Fully Diluted Valuation
$26.03M
Trading Volume(24h)
$134.76K
Circulating Supply
83.37M ERG
Total Supply
97.74M ERG
Max Supply
(Not Available)
High(24h)
$0.267
Low(24h)
$0.255
All-time High
$18.72 98.58%
02 Sep 2021
All-time Low
$0.0942 182.78%
12 Mar 2020
Cryptocurrency Ergo Calculator
Want to convert more cryptocurrencies?
Ergo Historical Data Chart
1h
0.2%
24h
0.29%
7d
31.03%
14d
11.63%
30d
23.79%
60d
25.79%
200d
51.77%
1y
71.26%
Ergo Historical Data
Historical data of Ergo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $80,742,855.52 | $417,564.79 | $1.00 |
| 2025-08-16 | $81,292,579.68 | $214,316.83 | $1.00 |
| 2025-08-17 | $80,300,235.85 | $192,332.72 | $0.98 |
| 2025-08-18 | $81,693,489.71 | $213,717.48 | $1.00 |
| 2025-08-19 | $81,010,700.59 | $217,286.67 | $0.99 |
| 2025-08-20 | $75,404,943.64 | $281,575.22 | $0.92 |
| 2025-08-21 | $76,536,244.40 | $201,951.22 | $0.94 |
| 2025-08-22 | $73,210,306.61 | $230,292.74 | $0.90 |
| 2025-08-23 | $78,156,532.95 | $271,960.29 | $0.96 |
| 2025-08-24 | $75,208,154.58 | $188,813.14 | $0.92 |
| 2025-08-25 | $76,032,401.30 | $221,951.66 | $0.93 |
| 2025-08-26 | $70,363,917.72 | $197,999.27 | $0.86 |
| 2025-08-27 | $71,462,712.81 | $199,516.32 | $0.87 |
| 2025-08-28 | $71,222,088.10 | $182,672.27 | $0.87 |
| 2025-08-29 | $70,830,451.82 | $240,881.84 | $0.87 |
| 2025-08-30 | $68,861,040.95 | $181,440.76 | $0.84 |
| 2025-08-31 | $68,897,341.44 | $165,670.88 | $0.84 |
| 2025-09-01 | $67,716,398.85 | $180,721.58 | $0.83 |
| 2025-09-02 | $66,818,667.59 | $174,660.92 | $0.82 |
| 2025-09-03 | $69,060,612.35 | $204,510.18 | $0.85 |
| 2025-09-04 | $68,417,533.03 | $178,472.51 | $0.84 |
| 2025-09-05 | $66,974,202.79 | $220,957.75 | $0.82 |
| 2025-09-06 | $67,854,444.29 | $215,759.75 | $0.83 |
| 2025-09-07 | $66,206,500.39 | $164,366.68 | $0.81 |
| 2025-09-08 | $66,854,089.85 | $58,894.63 | $0.82 |
| 2025-09-09 | $68,787,023.09 | $229,632.51 | $0.84 |
| 2025-09-10 | $68,706,510.90 | $248,724.14 | $0.84 |
| 2025-09-11 | $69,446,115.50 | $177,922.31 | $0.85 |
| 2025-09-12 | $70,070,045.45 | $243,912.29 | $0.86 |
| 2025-09-13 | $70,392,919.90 | $280,799.80 | $0.86 |
| 2025-09-14 | $70,062,257.27 | $296,373.76 | $0.86 |
| 2025-09-15 | $68,919,623.98 | $286,157.47 | $0.84 |
| 2025-09-16 | $66,016,225.28 | $271,771.53 | $0.81 |
| 2025-09-17 | $65,311,278.11 | $226,900.19 | $0.80 |
| 2025-09-18 | $64,136,322.61 | $303,956.74 | $0.78 |
| 2025-09-19 | $66,418,451.49 | $342,533.72 | $0.81 |
| 2025-09-20 | $65,847,557.78 | $245,636.63 | $0.80 |
| 2025-09-21 | $66,095,181.88 | $213,206.78 | $0.81 |
| 2025-09-22 | $64,416,656.59 | $215,791.33 | $0.79 |
| 2025-09-23 | $61,656,350.49 | $331,618.15 | $0.75 |
| 2025-09-24 | $58,937,678.13 | $248,303.17 | $0.72 |
| 2025-09-25 | $60,558,809.25 | $182,140.28 | $0.74 |
| 2025-09-26 | $57,116,752.78 | $250,885.02 | $0.70 |
| 2025-09-27 | $56,230,126.91 | $269,428.13 | $0.69 |
| 2025-09-28 | $57,139,453.71 | $218,825.93 | $0.70 |
| 2025-09-29 | $58,374,322.07 | $207,998.62 | $0.71 |
| 2025-09-30 | $57,133,584.40 | $227,913.67 | $0.69 |
| 2025-10-01 | $56,441,074.30 | $226,269.30 | $0.69 |
| 2025-10-02 | $59,629,419.86 | $221,095.66 | $0.73 |
| 2025-10-03 | $58,944,568.75 | $208,227.51 | $0.72 |
| 2025-10-04 | $60,154,923.82 | $281,917.01 | $0.73 |
| 2025-10-05 | $59,253,036.36 | $209,238.94 | $0.72 |
| 2025-10-06 | $58,753,401.84 | $201,718.02 | $0.72 |
| 2025-10-07 | $60,472,600.65 | $220,588.55 | $0.74 |
| 2025-10-08 | $58,108,609.14 | $235,529.61 | $0.71 |
| 2025-10-09 | $58,569,720.53 | $346,883.97 | $0.71 |
| 2025-10-10 | $56,104,958.38 | $272,739.23 | $0.68 |
| 2025-10-11 | $48,390,106.70 | $411,136.64 | $0.59 |
| 2025-10-12 | $50,812,008.86 | $395,171.83 | $0.62 |
| 2025-10-13 | $58,172,941.61 | $174,083.71 | $0.71 |
| 2025-10-14 | $57,338,052.24 | $310,284.52 | $0.70 |
| 2025-10-15 | $55,725,067.30 | $118,244.82 | $0.68 |
| 2025-10-16 | $53,950,471.27 | $259,899.91 | $0.66 |
| 2025-10-17 | $57,642,223.14 | $26,875.51 | $0.62 |
| 2025-10-18 | $56,667,063.81 | $281,378.32 | $0.61 |
| 2025-10-19 | $57,651,330.83 | $198,773.65 | $0.62 |
| 2025-10-20 | $55,309,841.29 | $260,869.95 | $0.67 |
| 2025-10-21 | $54,967,597.99 | $258,238.29 | $0.67 |
| 2025-10-22 | $52,070,558.30 | $301,567.24 | $0.63 |
| 2025-10-23 | $50,599,646.55 | $460,710.28 | $0.62 |
| 2025-10-24 | $54,892,313.99 | $342,736.50 | $0.67 |
| 2025-10-25 | $63,392,263.25 | $194,091.85 | $0.68 |
| 2025-10-26 | $62,957,314.05 | $193,465.79 | $0.68 |
| 2025-10-27 | $60,910,821.24 | $258,364.91 | $0.74 |
| 2025-10-28 | $56,665,529.81 | $289,061.65 | $0.69 |
| 2025-10-29 | $51,899,726.45 | $248,763.07 | $0.63 |
| 2025-10-30 | $50,133,846.02 | $604,913.74 | $0.61 |
| 2025-10-31 | $51,751,192.98 | $680,628.85 | $0.63 |
| 2025-11-01 | $51,521,096.95 | $193,975.09 | $0.63 |
| 2025-11-02 | $51,633,182.16 | $134,313.21 | $0.63 |
| 2025-11-03 | $50,033,328.11 | $135,234.39 | $0.61 |
| 2025-11-04 | $46,300,030.21 | $242,824.58 | $0.56 |
| 2025-11-05 | $47,284,594.84 | $531,457.40 | $0.57 |
| 2025-11-06 | $53,363,568.41 | $296,633.51 | $0.65 |
| 2025-11-07 | $50,769,518.37 | $256,687.29 | $0.62 |
| 2025-11-08 | $53,004,414.96 | $275,385.70 | $0.65 |
| 2025-11-09 | $52,786,787.77 | $192,917.08 | $0.64 |
| 2025-11-10 | $52,760,456.89 | $193,358.74 | $0.64 |
| 2025-11-11 | $51,387,096.59 | $230,409.11 | $0.62 |
| 2025-11-12 | $51,133,731.52 | $200,948.19 | $0.62 |
| 2025-11-13 | $49,367,957.48 | $211,862.97 | $0.60 |
| 2025-11-14 | $46,526,135.64 | $235,848.37 | $0.56 |
| 2025-11-15 | $42,926,297.84 | $353,532.13 | $0.52 |
| 2025-11-16 | $42,880,455.71 | $142,995.22 | $0.52 |
| 2025-11-17 | $42,475,463.17 | $215,577.65 | $0.52 |
| 2025-11-18 | $41,163,953.78 | $188,848.20 | $0.50 |
| 2025-11-19 | $42,017,527.81 | $210,126.84 | $0.51 |
| 2025-11-20 | $38,880,721.36 | $232,840.36 | $0.47 |
| 2025-11-21 | $37,104,628.69 | $287,325.64 | $0.45 |
| 2025-11-22 | $37,373,693.89 | $257,813.37 | $0.45 |
| 2025-11-23 | $44,001,414.09 | $297,814.24 | $0.53 |
| 2025-11-24 | $51,539,957.23 | $469,715.53 | $0.63 |
| 2025-11-25 | $49,749,185.43 | $282,651.16 | $0.60 |
| 2025-11-26 | $51,652,282.47 | $291,195.68 | $0.63 |
| 2025-11-27 | $50,639,231.91 | $203,661.07 | $0.61 |
| 2025-11-28 | $49,712,276.49 | $195,285.04 | $0.60 |
| 2025-11-29 | $48,265,838.14 | $172,516.40 | $0.59 |
| 2025-11-30 | $45,132,461.16 | $262,290.80 | $0.55 |
| 2025-12-01 | $44,632,442.76 | $165,178.19 | $0.54 |
| 2025-12-02 | $41,168,271.36 | $253,663.85 | $0.50 |
| 2025-12-03 | $44,263,412.20 | $295,385.51 | $0.54 |
| 2025-12-04 | $43,016,917.44 | $189,035.76 | $0.52 |
| 2025-12-05 | $42,110,726.17 | $198,847.92 | $0.51 |
| 2025-12-06 | $41,605,486.24 | $257,608.19 | $0.50 |
| 2025-12-07 | $43,348,285.67 | $191,369.03 | $0.53 |
| 2025-12-08 | $43,976,490.44 | $200,052.75 | $0.53 |
| 2025-12-09 | $43,419,745.04 | $163,533.99 | $0.53 |
| 2025-12-10 | $43,242,635.69 | $21,357.98 | $0.52 |
| 2025-12-11 | $42,313,598.91 | $227,137.00 | $0.51 |
| 2025-12-12 | $41,020,400.00 | $248,307.23 | $0.50 |
| 2025-12-13 | $39,986,174.53 | $159,751.45 | $0.48 |
| 2025-12-14 | $39,437,365.57 | $154,299.68 | $0.48 |
| 2025-12-15 | $39,128,759.43 | $166,092.25 | $0.47 |
| 2025-12-16 | $37,269,112.28 | $211,124.64 | $0.45 |
| 2025-12-17 | $37,515,562.34 | $239,809.83 | $0.45 |
| 2025-12-18 | $38,182,789.08 | $195,769.43 | $0.46 |
| 2025-12-19 | $37,386,680.24 | $219,665.69 | $0.45 |
| 2025-12-20 | $40,397,383.88 | $353,316.95 | $0.49 |
| 2025-12-21 | $40,864,849.21 | $193,151.27 | $0.49 |
| 2025-12-22 | $39,452,120.85 | $175,047.03 | $0.48 |
| 2025-12-23 | $38,460,743.41 | $159,925.69 | $0.47 |
| 2025-12-24 | $36,888,379.96 | $162,628.83 | $0.45 |
| 2025-12-25 | $36,415,991.38 | $170,116.11 | $0.44 |
| 2025-12-26 | $35,533,413.80 | $49,768.64 | $0.43 |
| 2025-12-27 | $35,415,445.16 | $187,886.87 | $0.43 |
| 2025-12-28 | $35,841,274.79 | $211,163.28 | $0.43 |
| 2025-12-29 | $39,460,686.84 | $251,256.72 | $0.48 |
| 2025-12-30 | $39,290,194.78 | $134,506.47 | $0.48 |
| 2025-12-31 | $41,470,915.72 | $269,527.21 | $0.50 |
| 2026-01-01 | $38,339,432.08 | $101,479.30 | $0.46 |
| 2026-01-02 | $39,784,424.31 | $71,075.69 | $0.48 |
| 2026-01-03 | $40,887,315.26 | $60,916.98 | $0.49 |
| 2026-01-04 | $40,272,649.79 | $70,165.07 | $0.49 |
| 2026-01-05 | $40,592,428.61 | $57,235.36 | $0.49 |
| 2026-01-06 | $41,390,132.94 | $82,023.85 | $0.50 |
| 2026-01-07 | $40,150,213.40 | $82,363.24 | $0.49 |
| 2026-01-08 | $38,112,203.93 | $71,991.50 | $0.46 |
| 2026-01-09 | $37,385,412.60 | $77,381.65 | $0.45 |
| 2026-01-10 | $59,374,961.59 | $200,784.94 | $0.72 |
| 2026-01-11 | $60,240,859.50 | $190,592.15 | $0.73 |
| 2026-01-12 | $64,910,982.88 | $158,325.78 | $0.78 |
| 2026-01-13 | $59,184,265.92 | $198,549.29 | $0.72 |
| 2026-01-14 | $59,430,428.24 | $201,166.81 | $0.72 |
| 2026-01-15 | $54,779,139.76 | $312,273.89 | $0.66 |
| 2026-01-16 | $61,652,376.76 | $191,910.11 | $0.75 |
| 2026-01-17 | $63,423,765.06 | $174,216.81 | $0.77 |
| 2026-01-18 | $39,217,701.21 | $60,146.12 | $0.47 |
| 2026-01-19 | $62,026,525.71 | $180,654.86 | $0.75 |
| 2026-01-20 | $63,969,770.95 | $164,860.88 | $0.77 |
| 2026-01-21 | $59,778,839.43 | $188,531.87 | $0.72 |
| 2026-01-22 | $60,471,242.41 | $188,106.83 | $0.73 |
| 2026-01-23 | $64,870,224.85 | $156,334.44 | $0.78 |
| 2026-01-24 | $64,269,670.81 | $158,940.06 | $0.78 |
| 2026-01-25 | $64,202,979.79 | $159,442.58 | $0.78 |
| 2026-01-26 | $63,111,572.37 | $164,863.74 | $0.76 |
| 2026-01-27 | $61,947,293.79 | $171,052.37 | $0.75 |
| 2026-01-28 | $61,817,523.56 | $173,805.15 | $0.75 |
| 2026-01-29 | $64,613,893.00 | $155,920.52 | $0.78 |
| 2026-01-30 | $58,034,883.98 | $194,719.06 | $0.70 |
| 2026-01-31 | $53,149,797.50 | $234,788.52 | $0.64 |
| 2026-02-01 | $49,962,174.36 | $255,629.86 | $0.60 |
| 2026-02-02 | $47,649,136.68 | $276,213.36 | $0.58 |
| 2026-02-03 | $55,985,708.27 | $195,420.93 | $0.68 |
| 2026-02-04 | $56,673,140.74 | $191,556.09 | $0.68 |
| 2026-02-05 | $58,004,812.17 | $182,046.43 | $0.70 |
| 2026-02-06 | $47,391,657.17 | $288,849.33 | $0.57 |
| 2026-02-07 | $47,717,303.20 | $341,893.29 | $0.58 |
| 2026-02-08 | $55,699,177.05 | $213,524.88 | $0.67 |
| 2026-02-09 | $61,321,901.47 | $170,001.26 | $0.74 |
| 2026-02-10 | $31,928,716.27 | $104,821.95 | $0.39 |
| 2026-02-11 | $31,522,906.13 | $59,119.64 | $0.38 |
| 2026-02-12 | $55,358,605.73 | $201,127.67 | $0.67 |
| 2026-02-13 | $64,516,302.89 | $148,022.93 | $0.78 |
| 2026-02-14 | $62,256,945.47 | $160,175.80 | $0.75 |
| 2026-02-15 | $56,818,056.63 | $194,608.03 | $0.69 |
| 2026-02-16 | $34,298,559.73 | $787,600.10 | $0.41 |
| 2026-02-17 | $59,100,777.57 | $169,206.28 | $0.71 |
| 2026-02-18 | $60,879,066.28 | $160,564.47 | $0.73 |
| 2026-02-19 | $63,029,298.93 | $150,091.23 | $0.76 |
| 2026-02-20 | $59,495,084.42 | $164,736.31 | $0.72 |
| 2026-02-21 | $48,540,247.96 | $240,531.95 | $0.59 |
| 2026-02-22 | $49,072,388.41 | $234,509.82 | $0.59 |
| 2026-02-23 | $61,057,803.23 | $154,295.26 | $0.74 |
| 2026-02-24 | $53,277,947.33 | $197,662.90 | $0.64 |
| 2026-02-25 | $53,589,344.91 | $201,317.59 | $0.65 |
| 2026-02-26 | $48,193,765.93 | $280,424.45 | $0.58 |
| 2026-02-27 | $57,765,731.32 | $183,157.25 | $0.70 |
| 2026-02-28 | $58,348,885.05 | $177,713.68 | $0.70 |
| 2026-03-01 | $54,832,305.83 | $205,287.33 | $0.66 |
| 2026-03-02 | $58,734,808.10 | $175,250.71 | $0.71 |
| 2026-03-03 | $58,120,604.57 | $176,868.42 | $0.70 |
| 2026-03-04 | $58,470,521.78 | $173,525.72 | $0.71 |
| 2026-03-05 | $55,506,791.67 | $189,812.81 | $0.67 |
| 2026-03-06 | $56,539,380.49 | $181,864.39 | $0.68 |
| 2026-03-07 | $55,228,944.61 | $190,638.55 | $0.67 |
| 2026-03-08 | $61,834,987.41 | $155,122.27 | $0.75 |
| 2026-03-09 | $59,908,277.90 | $164,246.97 | $0.72 |
| 2026-03-10 | $62,329,225.62 | $153,043.57 | $0.75 |
| 2026-03-11 | $59,746,046.13 | $165,250.58 | $0.72 |
| 2026-03-12 | $26,464,452.18 | $49,937.04 | $0.32 |
| 2026-03-13 | $61,608,248.79 | $155,791.98 | $0.74 |
| 2026-03-14 | $59,266,886.08 | $168,081.31 | $0.71 |
| 2026-03-15 | $59,572,070.36 | $165,574.27 | $0.72 |
| 2026-03-16 | $57,680,466.69 | $177,236.81 | $0.70 |
| 2026-03-17 | $57,386,609.63 | $180,603.93 | $0.69 |
| 2026-03-18 | $60,152,385.33 | $164,639.76 | $0.72 |
| 2026-03-19 | $55,242,781.64 | $189,563.05 | $0.67 |
| 2026-03-20 | $57,212,767.07 | $174,668.00 | $0.69 |
| 2026-03-21 | $24,226,195.75 | $68,953.26 | $0.29 |
| 2026-03-22 | $59,523,124.97 | $161,316.98 | $0.72 |
| 2026-03-23 | $60,242,172.56 | $157,861.57 | $0.73 |
| 2026-03-24 | $57,351,544.53 | $173,317.52 | $0.69 |
| 2026-03-25 | $58,342,213.32 | $167,756.03 | $0.70 |
| 2026-03-26 | $58,844,412.57 | $165,212.44 | $0.71 |
| 2026-03-27 | $60,115,534.16 | $158,476.62 | $0.72 |
| 2026-03-28 | $23,699,117.35 | $170,927.56 | $0.29 |
| 2026-03-29 | $23,270,344.55 | $186,894.56 | $0.28 |
| 2026-03-30 | $22,632,650.13 | $187,562.67 | $0.27 |
| 2026-03-31 | $22,886,673.06 | $180,890.66 | $0.28 |
| 2026-04-01 | $23,141,308.87 | $205,616.52 | $0.28 |
| 2026-04-02 | $24,420,988.90 | $205,649.14 | $0.29 |
| 2026-04-03 | $23,861,501.26 | $165,081.08 | $0.29 |
| 2026-04-04 | $23,707,013.20 | $158,657.71 | $0.29 |
| 2026-04-05 | $24,495,175.65 | $167,828.66 | $0.29 |
| 2026-04-06 | $24,610,566.11 | $155,413.05 | $0.30 |
| 2026-04-07 | $24,852,835.18 | $189,452.21 | $0.30 |
| 2026-04-08 | $25,066,112.07 | $163,739.76 | $0.30 |
| 2026-04-09 | $24,991,239.76 | $157,662.73 | $0.30 |
| 2026-04-10 | $24,966,117.88 | $169,759.37 | $0.30 |
| 2026-04-11 | $25,400,526.49 | $172,431.04 | $0.31 |
| 2026-04-12 | $26,051,765.88 | $173,847.60 | $0.31 |
| 2026-04-13 | $25,037,259.04 | $163,961.94 | $0.30 |
| 2026-04-14 | $25,472,627.66 | $193,958.37 | $0.31 |
| 2026-04-15 | $25,852,378.68 | $195,465.44 | $0.31 |
| 2026-04-16 | $26,305,883.44 | $173,981.31 | $0.32 |
| 2026-04-17 | $26,786,978.60 | $139,593.68 | $0.32 |
| 2026-04-18 | $27,429,674.13 | $139,352.19 | $0.33 |
| 2026-04-19 | $26,987,797.37 | $115,905.99 | $0.32 |
| 2026-04-20 | $26,526,401.92 | $120,097.44 | $0.32 |
| 2026-04-21 | $26,271,808.96 | $124,140.06 | $0.32 |
| 2026-04-22 | $26,174,921.45 | $23,741.42 | $0.31 |
| 2026-04-23 | $26,519,705.24 | $112,977.09 | $0.32 |
| 2026-04-24 | $26,197,378.57 | $132,634.73 | $0.32 |
| 2026-04-25 | $25,997,891.27 | $110,193.53 | $0.31 |
| 2026-04-26 | $26,326,595.00 | $108,383.69 | $0.32 |
| 2026-04-27 | $25,887,035.59 | $117,782.86 | $0.31 |
| 2026-04-28 | $25,341,539.06 | $142,503.42 | $0.30 |
| 2026-04-29 | $25,204,051.16 | $120,142.14 | $0.30 |
| 2026-04-30 | $24,677,960.64 | $128,330.52 | $0.30 |
| 2026-05-01 | $24,642,143.29 | $114,160.46 | $0.30 |
| 2026-05-02 | $25,093,761.97 | $135,068.55 | $0.30 |
| 2026-05-03 | $25,078,232.18 | $118,760.02 | $0.30 |
| 2026-05-04 | $24,835,323.82 | $127,121.11 | $0.30 |
| 2026-05-05 | $25,013,312.36 | $151,082.68 | $0.30 |
| 2026-05-06 | $26,426,883.51 | $160,528.52 | $0.32 |
| 2026-05-07 | $26,279,831.34 | $161,061.54 | $0.32 |
| 2026-05-08 | $25,579,508.75 | $145,474.32 | $0.31 |
| 2026-05-09 | $25,699,749.65 | $156,814.76 | $0.31 |
| 2026-05-10 | $25,686,618.52 | $148,405.73 | $0.31 |
| 2026-05-11 | $25,929,327.79 | $162,048.24 | $0.31 |
| 2026-05-12 | $26,756,937.95 | $174,997.56 | $0.32 |
| 2026-05-13 | $25,605,247.99 | $140,795.41 | $0.31 |
| 2026-05-14 | $25,450,260.62 | $165,502.62 | $0.31 |
| 2026-05-15 | $25,510,970.05 | $145,658.97 | $0.31 |
| 2026-05-16 | $25,209,954.55 | $156,405.11 | $0.30 |
| 2026-05-17 | $23,998,150.59 | $140,141.41 | $0.29 |
| 2026-05-18 | $23,652,968.86 | $178,833.55 | $0.28 |
| 2026-05-19 | $23,625,896.93 | $127,580.43 | $0.28 |
| 2026-05-20 | $23,766,003.39 | $118,776.45 | $0.29 |
| 2026-05-21 | $23,812,455.22 | $131,958.03 | $0.29 |
| 2026-05-22 | $23,395,392.16 | $144,380.62 | $0.28 |
| 2026-05-23 | $23,584,498.83 | $158,248.60 | $0.28 |
| 2026-05-24 | $23,548,123.64 | $150,520.08 | $0.28 |
| 2026-05-25 | $23,626,922.10 | $151,492.53 | $0.28 |
| 2026-05-26 | $23,149,366.65 | $152,161.30 | $0.28 |
| 2026-05-27 | $23,521,660.28 | $177,961.38 | $0.28 |
| 2026-05-28 | $22,264,129.66 | $163,700.22 | $0.27 |
| 2026-05-29 | $21,491,115.64 | $148,750.35 | $0.26 |
| 2026-05-30 | $21,824,767.62 | $142,297.43 | $0.26 |
| 2026-05-31 | $22,600,716.79 | $127,759.60 | $0.27 |
| 2026-06-01 | $22,870,083.22 | $137,991.96 | $0.27 |
| 2026-06-02 | $22,495,821.49 | $159,433.93 | $0.27 |
| 2026-06-03 | $21,002,560.89 | $43,532.99 | $0.25 |
| 2026-06-04 | $19,679,386.43 | $135,723.70 | $0.24 |
| 2026-06-05 | $18,901,901.10 | $84,670.58 | $0.23 |
| 2026-06-06 | $17,912,213.00 | $175,310.52 | $0.22 |
| 2026-06-07 | $17,421,627.84 | $133,149.31 | $0.21 |
| 2026-06-08 | $17,667,749.88 | $116,910.17 | $0.21 |
| 2026-06-09 | $17,645,055.70 | $140,244.02 | $0.21 |
| 2026-06-10 | $17,960,735.96 | $128,323.63 | $0.22 |
| 2026-06-11 | $17,423,298.19 | $152,633.75 | $0.21 |
| 2026-06-12 | $18,299,499.39 | $142,179.30 | $0.22 |
| 2026-06-13 | $18,428,834.99 | $120,400.64 | $0.22 |
| 2026-06-14 | $18,440,439.26 | $112,642.86 | $0.22 |
| 2026-06-15 | $18,722,693.03 | $75,206.80 | $0.22 |
| 2026-06-16 | $19,127,568.15 | $60,741.26 | $0.23 |
| 2026-06-17 | $18,732,381.68 | $140,543.12 | $0.23 |
| 2026-06-18 | $18,260,194.73 | $151,977.98 | $0.22 |
| 2026-06-19 | $17,402,367.34 | $78,127.32 | $0.21 |
| 2026-06-20 | $17,766,747.39 | $127,603.90 | $0.21 |
| 2026-06-21 | $18,030,192.60 | $118,349.82 | $0.22 |
| 2026-06-22 | $18,056,093.75 | $126,359.15 | $0.22 |
| 2026-06-23 | $18,195,468.87 | $64,141.01 | $0.22 |
| 2026-06-24 | $18,474,492.37 | $164,861.73 | $0.22 |
| 2026-06-25 | $18,270,010.45 | $123,786.41 | $0.22 |
| 2026-06-26 | $17,612,316.05 | $132,064.29 | $0.21 |
| 2026-06-27 | $17,009,968.78 | $180,519.76 | $0.20 |
| 2026-06-28 | $17,018,543.59 | $112,743.73 | $0.20 |
| 2026-06-29 | $16,810,322.90 | $111,271.53 | $0.20 |
| 2026-06-30 | $16,876,526.80 | $125,210.59 | $0.20 |
| 2026-07-01 | $15,821,843.99 | $146,584.95 | $0.19 |
| 2026-07-02 | $16,855,308.06 | $146,849.60 | $0.20 |
| 2026-07-03 | $17,272,374.02 | $126,629.35 | $0.21 |
| 2026-07-04 | $17,659,988.03 | $148,115.77 | $0.21 |
| 2026-07-05 | $17,834,024.54 | $31,670.22 | $0.21 |
| 2026-07-06 | $17,962,523.37 | $121,260.78 | $0.22 |
| 2026-07-07 | $18,453,740.54 | $63,520.33 | $0.22 |
| 2026-07-08 | $18,391,785.11 | $130,793.89 | $0.22 |
| 2026-07-09 | $18,422,180.46 | $102,900.92 | $0.22 |
| 2026-07-10 | $18,183,749.82 | $107,153.33 | $0.22 |
| 2026-07-11 | $18,218,610.37 | $76,870.33 | $0.22 |
| 2026-07-12 | $18,348,929.98 | $93,229.43 | $0.22 |
| 2026-07-13 | $18,252,406.22 | $40,952.93 | $0.22 |
| 2026-07-14 | $17,521,892.00 | $115,207.26 | $0.21 |
| 2026-07-15 | $17,697,179.86 | $116,804.62 | $0.21 |
| 2026-07-16 | $18,200,439.32 | $82,068.16 | $0.22 |
| 2026-07-17 | $18,299,090.81 | $100,373.17 | $0.22 |
| 2026-07-18 | $18,420,099.78 | $102,105.04 | $0.22 |
| 2026-07-19 | $18,389,218.24 | $99,875.99 | $0.22 |
| 2026-07-20 | $18,442,708.61 | $102,900.80 | $0.22 |
| 2026-07-21 | $18,294,622.11 | $93,181.46 | $0.22 |
| 2026-07-22 | $18,532,826.38 | $33,814.16 | $0.22 |
| 2026-07-23 | $18,140,893.30 | $103,854.60 | $0.22 |
| 2026-07-24 | $18,244,280.15 | $125,162.90 | $0.22 |
| 2026-07-25 | $18,025,679.31 | $110,649.06 | $0.22 |
| 2026-07-26 | $17,957,873.56 | $104,260.62 | $0.22 |
| 2026-07-27 | $17,505,397.20 | $114,682.44 | $0.21 |
| 2026-07-28 | $16,748,302.67 | $124,620.28 | $0.20 |
| 2026-07-29 | $17,270,180.81 | $111,059.73 | $0.21 |
| 2026-07-30 | $17,427,928.61 | $101,099.44 | $0.21 |
| 2026-07-31 | $17,274,789.84 | $126,477.07 | $0.21 |
| 2026-08-01 | $17,027,416.44 | $113,556.63 | $0.20 |
| 2026-08-02 | $16,789,579.55 | $106,709.50 | $0.20 |
| 2026-08-03 | $17,741,587.80 | $118,640.81 | $0.21 |
| 2026-08-04 | $17,972,596.02 | $117,137.46 | $0.22 |
| 2026-08-05 | $18,506,278.47 | $112,705.42 | $0.22 |
| 2026-08-06 | $18,746,419.46 | $103,845.87 | $0.22 |
| 2026-08-07 | $19,496,752.69 | $158,086.34 | $0.23 |
| 2026-08-08 | $20,034,475.72 | $137,635.82 | $0.24 |
| 2026-08-09 | $19,772,612.22 | $130,067.82 | $0.24 |
| 2026-08-10 | $19,685,541.59 | $98,565.01 | $0.24 |
| 2026-08-11 | $19,830,915.26 | $105,641.38 | $0.24 |
| 2026-08-12 | $18,520,733.52 | $158,194.76 | $0.22 |
| 2026-08-13 | $18,033,783.87 | $116,690.98 | $0.22 |
| 2026-08-14 | $17,412,380.22 | $133,524.59 | $0.21 |
| 2026-08-14 | $16,953,347.94 | $128,869.04 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
