EMIT EMIT #5352
$0.423 4.04% (1d)
Market Overview
EMIT current market price is $0.423 with a 24 hour trading volume of $976. The total available supply of EMIT is 383.71K EMIT. It has secured Rank 5352 in the cryptocurrency market with a marketcap of $162.29K. The EMIT price is 1.59% down in the last one hour.
The high price of the EMIT is $0.457 and low price is $0.418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EMIT Rank
5352
EMIT Price
$0.423
Market Cap
$162.29K 3.84%
Fully Diluted Valuation
$162.31K
Trading Volume(24h)
$976
Circulating Supply
383.66K EMIT
Total Supply
383.71K EMIT
Max Supply
(Not Available)
High(24h)
$0.457
Low(24h)
$0.418
All-time High
$2.72 84.46%
18 Apr 2026
All-time Low
$0.0828 410.71%
10 Sep 2026
Cryptocurrency EMIT Calculator
Want to convert more cryptocurrencies?
EMIT Historical Data Chart
1h
1.59%
24h
4.04%
7d
14.7%
14d
23.05%
30d
42.36%
60d
29.35%
200d
67.18%
1y
60.58%
EMIT Historical Data
Historical data of EMIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $142,657.59 | $3,792.13 | $0.92 |
| 2025-10-17 | $136,648.92 | $2,999.43 | $0.88 |
| 2025-10-18 | $126,058.73 | $955.35 | $0.81 |
| 2025-10-19 | $127,378.38 | $3,305.95 | $0.82 |
| 2025-10-20 | $137,958.93 | $5,245.56 | $0.88 |
| 2025-10-21 | $141,713.53 | $837.75 | $0.90 |
| 2025-10-22 | $127,353.76 | $5,586.50 | $0.81 |
| 2025-10-23 | $123,066.45 | $505.18 | $0.78 |
| 2025-10-24 | $122,732.96 | $2,704.93 | $0.77 |
| 2025-10-25 | $122,884.18 | $3,693.88 | $0.77 |
| 2025-10-26 | $113,612.51 | $1,425.65 | $0.71 |
| 2025-10-27 | $125,812.16 | $952.59 | $0.78 |
| 2025-10-28 | $129,104.77 | $2,526.00 | $0.80 |
| 2025-10-29 | $109,615.20 | $7,469.06 | $0.68 |
| 2025-10-30 | $104,039.56 | $791.78 | $0.64 |
| 2025-10-31 | $93,446.45 | $3,286.64 | $0.58 |
| 2025-11-01 | $94,074.71 | $601.47 | $0.58 |
| 2025-11-02 | $89,216.38 | $828.55 | $0.55 |
| 2025-11-03 | $90,065.98 | $585.44 | $0.55 |
| 2025-11-04 | $81,518.81 | $837.19 | $0.50 |
| 2025-11-05 | $83,439.51 | $905.06 | $0.51 |
| 2025-11-06 | $88,485.84 | $493.57 | $0.53 |
| 2025-11-07 | $90,578.80 | $1,759.17 | $0.55 |
| 2025-11-08 | $89,489.73 | $871.11 | $0.54 |
| 2025-11-09 | $86,282.46 | $262.45 | $0.52 |
| 2025-11-10 | $81,308.81 | $2,501.46 | $0.48 |
| 2025-11-11 | $83,807.61 | $1,260.93 | $0.50 |
| 2025-11-12 | $72,803.33 | $850.31 | $0.44 |
| 2025-11-13 | $73,354.89 | $3,043.72 | $0.43 |
| 2025-11-14 | $66,299.97 | $593.73 | $0.38 |
| 2025-11-15 | $62,896.47 | $462.46 | $0.37 |
| 2025-11-16 | $61,751.03 | $2,156.45 | $0.36 |
| 2025-11-17 | $61,502.09 | $1,795.47 | $0.36 |
| 2025-11-18 | $64,137.04 | $1,305.17 | $0.37 |
| 2025-11-19 | $62,999.52 | $311.08 | $0.36 |
| 2025-11-20 | $60,969.88 | $608.01 | $0.35 |
| 2025-11-21 | $54,738.69 | $488.64 | $0.31 |
| 2025-11-22 | $51,122.56 | $1,118.66 | $0.29 |
| 2025-11-23 | $51,553.82 | $100.94 | $0.29 |
| 2025-11-24 | $54,979.75 | $260.09 | $0.31 |
| 2025-11-25 | $55,170.00 | $211.91 | $0.31 |
| 2025-11-26 | $54,037.13 | $156.74 | $0.31 |
| 2025-11-27 | $56,928.31 | $186.86 | $0.32 |
| 2025-11-28 | $56,127.98 | $148.07 | $0.32 |
| 2025-11-29 | $57,675.38 | $672.22 | $0.32 |
| 2025-11-30 | $54,923.85 | $171.49 | $0.31 |
| 2025-12-01 | $55,476.05 | $183.64 | $0.31 |
| 2025-12-02 | $48,470.85 | $301.47 | $0.27 |
| 2025-12-03 | $48,408.61 | $543.47 | $0.27 |
| 2025-12-04 | $44,654.42 | $519.34 | $0.25 |
| 2025-12-05 | $48,485.40 | $86.02 | $0.27 |
| 2025-12-06 | $47,958.41 | $2,821.93 | $0.26 |
| 2025-12-07 | $47,653.42 | $255.66 | $0.26 |
| 2025-12-08 | $54,330.23 | $580.44 | $0.30 |
| 2025-12-09 | $55,433.89 | $1,513.45 | $0.30 |
| 2025-12-10 | $58,936.19 | $423.68 | $0.31 |
| 2025-12-11 | $57,451.42 | $1,180.34 | $0.31 |
| 2025-12-12 | $58,538.22 | $1,396.36 | $0.31 |
| 2025-12-13 | $55,827.09 | $380.91 | $0.30 |
| 2025-12-14 | $58,780.31 | $624.88 | $0.32 |
| 2025-12-15 | $58,049.56 | $930.15 | $0.31 |
| 2025-12-16 | $55,590.88 | $287.71 | $0.30 |
| 2025-12-17 | $53,569.96 | $280.47 | $0.29 |
| 2025-12-18 | $50,467.02 | $776.12 | $0.26 |
| 2025-12-19 | $52,059.59 | $1,005.55 | $0.28 |
| 2025-12-20 | $59,298.95 | $1,007.78 | $0.31 |
| 2025-12-21 | $59,758.59 | $946.77 | $0.32 |
| 2025-12-22 | $59,288.39 | $899.42 | $0.31 |
| 2025-12-23 | $64,041.00 | $2,281.40 | $0.34 |
| 2025-12-24 | $69,599.46 | $2,458.97 | $0.36 |
| 2025-12-25 | $92,462.45 | $8,654.60 | $0.48 |
| 2025-12-26 | $131,599.92 | $14,961.26 | $0.68 |
| 2025-12-27 | $164,539.37 | $17,820.82 | $0.82 |
| 2025-12-28 | $213,925.14 | $22,124.91 | $1.11 |
| 2025-12-29 | $239,610.63 | $14,683.37 | $1.25 |
| 2025-12-30 | $263,227.84 | $14,434.68 | $1.36 |
| 2025-12-31 | $320,682.58 | $16,813.01 | $1.65 |
| 2026-01-01 | $331,674.40 | $10,539.02 | $1.70 |
| 2026-01-02 | $316,682.57 | $8,984.54 | $1.62 |
| 2026-01-03 | $391,888.86 | $22,354.97 | $2.00 |
| 2026-01-04 | $388,677.14 | $21,722.36 | $1.98 |
| 2026-01-05 | $382,143.92 | $4,875.78 | $1.94 |
| 2026-01-06 | $392,936.42 | $9,643.77 | $1.99 |
| 2026-01-07 | $370,393.55 | $5,463.14 | $1.87 |
| 2026-01-08 | $330,328.52 | $13,304.05 | $1.67 |
| 2026-01-09 | $298,491.27 | $10,960.69 | $1.50 |
| 2026-01-10 | $339,673.38 | $5,036.69 | $1.71 |
| 2026-01-11 | $325,359.65 | $4,967.02 | $1.63 |
| 2026-01-12 | $313,143.82 | $3,855.16 | $1.56 |
| 2026-01-13 | $318,324.73 | $5,884.09 | $1.59 |
| 2026-01-14 | $322,632.96 | $2,376.87 | $1.60 |
| 2026-01-15 | $331,585.98 | $7,754.60 | $1.64 |
| 2026-01-16 | $341,579.87 | $6,314.99 | $1.69 |
| 2026-01-17 | $347,985.98 | $4,437.42 | $1.72 |
| 2026-01-18 | $344,900.88 | $4,807.67 | $1.70 |
| 2026-01-19 | $363,473.81 | $4,268.47 | $1.79 |
| 2026-01-20 | $375,239.04 | $5,000.13 | $1.84 |
| 2026-01-21 | $344,664.35 | $4,313.69 | $1.69 |
| 2026-01-22 | $395,028.99 | $7,941.60 | $1.93 |
| 2026-01-23 | $381,397.19 | $1,670.95 | $1.86 |
| 2026-01-24 | $386,138.49 | $5,801.84 | $1.88 |
| 2026-01-25 | $389,802.59 | $3,252.53 | $1.89 |
| 2026-01-26 | $371,056.93 | $2,458.15 | $1.80 |
| 2026-01-27 | $363,464.94 | $2,461.10 | $1.75 |
| 2026-01-28 | $359,012.67 | $4,020.06 | $1.73 |
| 2026-01-29 | $354,172.98 | $5,778.77 | $1.70 |
| 2026-01-30 | $337,121.84 | $13,512.32 | $1.62 |
| 2026-01-31 | $332,671.33 | $3,764.60 | $1.59 |
| 2026-02-01 | $342,341.01 | $4,537.26 | $1.63 |
| 2026-02-02 | $274,070.01 | $5,745.42 | $1.30 |
| 2026-02-03 | $302,744.07 | $5,607.45 | $1.44 |
| 2026-02-04 | $290,498.47 | $737.86 | $1.37 |
| 2026-02-05 | $305,104.09 | $4,001.70 | $1.44 |
| 2026-02-06 | $300,714.07 | $10,680.39 | $1.42 |
| 2026-02-07 | $334,241.36 | $5,232.45 | $1.57 |
| 2026-02-08 | $377,124.74 | $5,657.92 | $1.77 |
| 2026-02-09 | $371,678.92 | $5,183.56 | $1.74 |
| 2026-02-10 | $404,534.77 | $6,483.78 | $1.84 |
| 2026-02-11 | $391,500.14 | $6,304.22 | $1.76 |
| 2026-02-12 | $360,070.08 | $4,304.98 | $1.63 |
| 2026-02-13 | $355,118.03 | $1,160.25 | $1.61 |
| 2026-02-14 | $385,552.14 | $8,010.82 | $1.74 |
| 2026-02-15 | $417,740.04 | $4,560.56 | $1.88 |
| 2026-02-16 | $424,072.74 | $6,573.62 | $1.90 |
| 2026-02-17 | $392,426.27 | $1,649.44 | $1.75 |
| 2026-02-18 | $367,548.84 | $5,899.38 | $1.64 |
| 2026-02-19 | $339,623.25 | $2,751.25 | $1.51 |
| 2026-02-20 | $319,897.81 | $1,976.03 | $1.42 |
| 2026-02-21 | $306,421.39 | $3,152.51 | $1.35 |
| 2026-02-22 | $326,232.32 | $1,406.57 | $1.43 |
| 2026-02-23 | $322,692.98 | $1,203.61 | $1.41 |
| 2026-02-24 | $293,812.22 | $1,447.86 | $1.28 |
| 2026-02-25 | $298,236.10 | $2,656.82 | $1.30 |
| 2026-02-26 | $295,779.86 | $3,534.04 | $1.28 |
| 2026-02-27 | $291,587.92 | $2,035.15 | $1.26 |
| 2026-02-28 | $241,714.76 | $890.08 | $1.04 |
| 2026-03-01 | $278,321.57 | $865.51 | $1.19 |
| 2026-03-02 | $264,256.37 | $1,966.93 | $1.13 |
| 2026-03-03 | $283,494.90 | $456.64 | $1.21 |
| 2026-03-04 | $292,292.22 | $881.25 | $1.24 |
| 2026-03-05 | $286,950.36 | $2,261.79 | $1.21 |
| 2026-03-06 | $290,310.90 | $2,406.39 | $1.22 |
| 2026-03-07 | $255,283.78 | $1,077.74 | $1.07 |
| 2026-03-08 | $279,590.82 | $1,458.58 | $1.17 |
| 2026-03-09 | $279,480.35 | $1,514.63 | $1.17 |
| 2026-03-10 | $303,999.06 | $2,643.81 | $1.26 |
| 2026-03-11 | $305,287.30 | $2,780.75 | $1.27 |
| 2026-03-12 | $299,964.92 | $4,783.22 | $1.24 |
| 2026-03-13 | $283,350.50 | $6,020.10 | $1.17 |
| 2026-03-14 | $276,116.22 | $7,628.61 | $1.14 |
| 2026-03-15 | $295,527.95 | $3,018.12 | $1.21 |
| 2026-03-16 | $268,526.72 | $6,934.24 | $1.10 |
| 2026-03-17 | $273,123.70 | $2,350.84 | $1.11 |
| 2026-03-18 | $265,424.81 | $5,820.69 | $1.08 |
| 2026-03-19 | $272,828.47 | $3,971.62 | $1.11 |
| 2026-03-20 | $264,111.81 | $3,004.66 | $1.07 |
| 2026-03-21 | $274,189.05 | $11,526.94 | $1.11 |
| 2026-03-22 | $274,609.32 | $6,354.25 | $1.11 |
| 2026-03-23 | $266,323.29 | $7,961.38 | $1.07 |
| 2026-03-24 | $270,360.71 | $5,181.00 | $1.08 |
| 2026-03-25 | $284,379.09 | $1,759.40 | $1.14 |
| 2026-03-26 | $288,986.38 | $9,429.48 | $1.15 |
| 2026-03-27 | $274,593.81 | $4,888.78 | $1.09 |
| 2026-03-28 | $268,166.26 | $6,655.69 | $1.06 |
| 2026-03-29 | $262,854.96 | $882.97 | $1.04 |
| 2026-03-30 | $261,092.99 | $7,509.24 | $1.03 |
| 2026-03-31 | $273,004.74 | $1,827.39 | $1.07 |
| 2026-04-01 | $281,347.53 | $954.43 | $1.10 |
| 2026-04-02 | $276,172.41 | $7,215.20 | $1.08 |
| 2026-04-03 | $280,236.69 | $1,751.13 | $1.09 |
| 2026-04-04 | $287,105.21 | $4,170.75 | $1.12 |
| 2026-04-05 | $271,743.58 | $2,890.33 | $1.05 |
| 2026-04-06 | $275,887.36 | $3,062.78 | $1.07 |
| 2026-04-07 | $280,646.80 | $435.36 | $1.08 |
| 2026-04-08 | $298,944.41 | $7,649.70 | $1.15 |
| 2026-04-09 | $290,109.77 | $7,790.94 | $1.11 |
| 2026-04-10 | $305,087.55 | $1,897.54 | $1.17 |
| 2026-04-11 | $305,649.38 | $7,154.63 | $1.17 |
| 2026-04-12 | $331,027.50 | $2,606.71 | $1.26 |
| 2026-04-13 | $327,428.22 | $10,763.82 | $1.24 |
| 2026-04-14 | $324,864.13 | $6,318.42 | $1.23 |
| 2026-04-15 | $332,948.47 | $6,146.32 | $1.26 |
| 2026-04-16 | $367,943.13 | $5,311.18 | $1.39 |
| 2026-04-17 | $353,581.93 | $5,749.21 | $1.33 |
| 2026-04-18 | $378,856.92 | $8,379.07 | $1.42 |
| 2026-04-19 | $367,784.01 | $10,113.70 | $1.38 |
| 2026-04-20 | $347,170.20 | $9,506.00 | $1.30 |
| 2026-04-21 | $356,427.48 | $6,880.63 | $1.33 |
| 2026-04-22 | $348,681.06 | $1,645.65 | $1.30 |
| 2026-04-23 | $365,030.70 | $3,459.51 | $1.35 |
| 2026-04-24 | $371,236.98 | $1,604.03 | $1.37 |
| 2026-04-25 | $378,711.87 | $12,047.30 | $1.40 |
| 2026-04-26 | $395,693.30 | $3,198.74 | $1.46 |
| 2026-04-27 | $396,620.84 | $9,011.71 | $1.46 |
| 2026-04-28 | $394,332.05 | $7,070.75 | $1.44 |
| 2026-04-29 | $416,648.03 | $800.11 | $1.52 |
| 2026-04-30 | $381,966.78 | $3,532.97 | $1.39 |
| 2026-05-01 | $382,579.33 | $3,460.02 | $1.39 |
| 2026-05-02 | $394,926.03 | $10,975.71 | $1.43 |
| 2026-05-03 | $374,089.07 | $3,849.50 | $1.35 |
| 2026-05-04 | $373,099.59 | $12,412.25 | $1.35 |
| 2026-05-05 | $386,244.04 | $13,926.66 | $1.39 |
| 2026-05-06 | $382,519.52 | $5,510.02 | $1.38 |
| 2026-05-07 | $360,376.83 | $16,893.75 | $1.29 |
| 2026-05-08 | $350,674.36 | $9,158.18 | $1.26 |
| 2026-05-09 | $354,135.57 | $1,937.98 | $1.26 |
| 2026-05-10 | $371,021.42 | $12,974.99 | $1.32 |
| 2026-05-11 | $407,741.69 | $15,208.70 | $1.45 |
| 2026-05-12 | $372,537.89 | $1,309.56 | $1.32 |
| 2026-05-13 | $403,062.09 | $10,041.77 | $1.43 |
| 2026-05-14 | $361,372.74 | $9,181.76 | $1.28 |
| 2026-05-15 | $357,342.57 | $7,640.20 | $1.26 |
| 2026-05-16 | $338,266.01 | $3,821.38 | $1.19 |
| 2026-05-17 | $353,933.21 | $8,450.05 | $1.24 |
| 2026-05-18 | $341,943.76 | $6,539.37 | $1.20 |
| 2026-05-19 | $329,057.88 | $10,963.57 | $1.15 |
| 2026-05-20 | $343,731.12 | $7,869.62 | $1.20 |
| 2026-05-21 | $358,329.64 | $4,109.85 | $1.24 |
| 2026-05-22 | $349,619.24 | $6,368.60 | $1.21 |
| 2026-05-23 | $330,355.33 | $3,628.38 | $1.14 |
| 2026-05-24 | $334,617.42 | $2,363.59 | $1.16 |
| 2026-05-25 | $335,608.60 | $896.70 | $1.16 |
| 2026-05-26 | $348,719.46 | $792.32 | $1.20 |
| 2026-05-27 | $324,499.72 | $870.26 | $1.11 |
| 2026-05-28 | $307,227.48 | $1,398.65 | $1.05 |
| 2026-05-29 | $315,308.18 | $2,133.59 | $1.07 |
| 2026-05-30 | $285,131.78 | $3,291.61 | $0.97 |
| 2026-05-31 | $296,276.31 | $3,687.34 | $1.00 |
| 2026-06-01 | $318,262.81 | $6,256.56 | $1.08 |
| 2026-06-02 | $317,039.71 | $2,977.24 | $1.07 |
| 2026-06-03 | $300,132.59 | $2,808.29 | $1.01 |
| 2026-06-04 | $293,112.34 | $4,078.06 | $0.99 |
| 2026-06-05 | $275,078.76 | $2,045.39 | $0.92 |
| 2026-06-06 | $226,542.05 | $2,577.87 | $0.76 |
| 2026-06-07 | $232,365.72 | $397.81 | $0.78 |
| 2026-06-08 | $211,734.25 | $1,659.20 | $0.70 |
| 2026-06-09 | $205,393.71 | $1,689.22 | $0.68 |
| 2026-06-10 | $229,810.61 | $1,534.68 | $0.76 |
| 2026-06-11 | $235,661.58 | $192.18 | $0.78 |
| 2026-06-12 | $224,628.43 | $240.69 | $0.74 |
| 2026-06-13 | $239,496.06 | $59.65 | $0.79 |
| 2026-06-14 | $240,030.89 | $1,809.24 | $0.79 |
| 2026-06-15 | $243,580.38 | $2,058.11 | $0.80 |
| 2026-06-16 | $271,251.39 | $1,632.49 | $0.89 |
| 2026-06-17 | $261,213.04 | $128.13 | $0.85 |
| 2026-06-18 | $224,274.79 | $1,313.32 | $0.73 |
| 2026-06-19 | $250,947.07 | $1,637.95 | $0.81 |
| 2026-06-20 | $251,066.99 | $5,611.12 | $0.81 |
| 2026-06-21 | $244,672.52 | $2,312.07 | $0.79 |
| 2026-06-22 | $249,532.91 | $734.92 | $0.80 |
| 2026-06-23 | $254,829.93 | $1,853.13 | $0.82 |
| 2026-06-24 | $252,511.35 | $944.37 | $0.81 |
| 2026-06-25 | $234,904.04 | $1,867.13 | $0.75 |
| 2026-06-26 | $240,227.85 | $2,029.35 | $0.77 |
| 2026-06-27 | $241,024.76 | $720.00 | $0.77 |
| 2026-06-28 | $234,144.13 | $1,024.50 | $0.74 |
| 2026-06-29 | $233,314.08 | $763.25 | $0.74 |
| 2026-06-30 | $225,842.01 | $391.65 | $0.71 |
| 2026-07-01 | $212,256.25 | $1,069.47 | $0.67 |
| 2026-07-02 | $220,674.83 | $556.96 | $0.69 |
| 2026-07-03 | $217,119.81 | $1,274.81 | $0.68 |
| 2026-07-04 | $221,624.65 | $874.97 | $0.69 |
| 2026-07-05 | $231,988.26 | $1,714.38 | $0.72 |
| 2026-07-06 | $232,070.60 | $616.80 | $0.72 |
| 2026-07-07 | $216,569.01 | $1,138.97 | $0.67 |
| 2026-07-08 | $218,564.81 | $795.23 | $0.68 |
| 2026-07-09 | $209,910.46 | $994.45 | $0.65 |
| 2026-07-10 | $208,828.85 | $337.85 | $0.65 |
| 2026-07-11 | $189,085.40 | $1,186.43 | $0.58 |
| 2026-07-12 | $189,199.72 | $1,728.90 | $0.58 |
| 2026-07-13 | $181,971.38 | $1,635.40 | $0.56 |
| 2026-07-14 | $175,870.99 | $922.57 | $0.54 |
| 2026-07-15 | $181,082.55 | $746.40 | $0.55 |
| 2026-07-16 | $195,832.21 | $2,850.79 | $0.60 |
| 2026-07-17 | $203,452.52 | $1,575.12 | $0.62 |
| 2026-07-18 | $196,827.55 | $2,552.95 | $0.60 |
| 2026-07-19 | $197,841.30 | $1,447.35 | $0.60 |
| 2026-07-20 | $198,933.84 | $1,680.65 | $0.60 |
| 2026-07-21 | $203,506.12 | $837.74 | $0.61 |
| 2026-07-22 | $204,238.99 | $778.40 | $0.61 |
| 2026-07-23 | $210,346.59 | $416.84 | $0.63 |
| 2026-07-24 | $201,257.19 | $287.36 | $0.60 |
| 2026-07-25 | $196,704.77 | $377.68 | $0.59 |
| 2026-07-26 | $199,983.42 | $417.39 | $0.60 |
| 2026-07-27 | $192,478.59 | $1,679.81 | $0.57 |
| 2026-07-28 | $199,115.67 | $876.96 | $0.59 |
| 2026-07-29 | $211,450.21 | $599.05 | $0.63 |
| 2026-07-30 | $226,276.79 | $1,538.09 | $0.67 |
| 2026-07-31 | $198,539.44 | $1,098.65 | $0.58 |
| 2026-08-01 | $189,153.75 | $1,209.22 | $0.56 |
| 2026-08-02 | $216,468.08 | $423.87 | $0.63 |
| 2026-08-03 | $198,963.49 | $564.74 | $0.58 |
| 2026-08-04 | $192,055.74 | $551.88 | $0.56 |
| 2026-08-05 | $201,767.75 | $778.45 | $0.59 |
| 2026-08-06 | $204,784.12 | $1,165.64 | $0.60 |
| 2026-08-07 | $244,931.49 | $2,646.88 | $0.71 |
| 2026-08-08 | $266,098.34 | $1,049.93 | $0.77 |
| 2026-08-09 | $213,561.85 | $481.84 | $0.62 |
| 2026-08-10 | $224,171.88 | $495.60 | $0.65 |
| 2026-08-11 | $225,461.13 | $574.27 | $0.65 |
| 2026-08-12 | $216,765.44 | $1,140.77 | $0.62 |
| 2026-08-13 | $217,529.61 | $651.27 | $0.62 |
| 2026-08-14 | $211,452.36 | $1,109.93 | $0.60 |
| 2026-08-15 | $215,404.75 | $543.93 | $0.61 |
| 2026-08-16 | $223,327.28 | $858.51 | $0.63 |
| 2026-08-17 | $213,677.54 | $586.07 | $0.61 |
| 2026-08-18 | $219,079.97 | $171.69 | $0.62 |
| 2026-08-19 | $242,088.83 | $2,046.25 | $0.68 |
| 2026-08-20 | $267,758.52 | $1,203.22 | $0.75 |
| 2026-08-21 | $276,784.59 | $760.15 | $0.78 |
| 2026-08-22 | $294,960.14 | $1,772.37 | $0.83 |
| 2026-08-23 | $261,421.02 | $1,808.88 | $0.73 |
| 2026-08-24 | $280,864.92 | $400.89 | $0.78 |
| 2026-08-25 | $273,357.31 | $525.93 | $0.76 |
| 2026-08-26 | $279,828.37 | $1,291.99 | $0.78 |
| 2026-08-27 | $257,504.82 | $1,299.92 | $0.71 |
| 2026-08-28 | $263,148.43 | $1,869.13 | $0.73 |
| 2026-08-29 | $236,769.98 | $1,231.75 | $0.65 |
| 2026-08-30 | $235,219.67 | $608.82 | $0.65 |
| 2026-08-31 | $230,698.26 | $524.71 | $0.64 |
| 2026-09-01 | $215,159.73 | $708.19 | $0.59 |
| 2026-09-02 | $212,991.79 | $346.45 | $0.58 |
| 2026-09-03 | $198,753.45 | $1,081.98 | $0.54 |
| 2026-09-04 | $213,810.10 | $831.82 | $0.58 |
| 2026-09-05 | $205,807.01 | $292.52 | $0.56 |
| 2026-09-06 | $194,294.31 | $694.70 | $0.53 |
| 2026-09-07 | $190,693.18 | $642.49 | $0.52 |
| 2026-09-08 | $192,657.40 | $1,291.50 | $0.52 |
| 2026-09-09 | $193,826.62 | $189.70 | $0.52 |
| 2026-09-10 | $193,943.24 | $2,511.68 | $0.52 |
| 2026-09-11 | $204,197.85 | $427.79 | $0.55 |
| 2026-09-12 | $206,747.01 | $2,777.53 | $0.56 |
| 2026-09-13 | $202,904.52 | $701.27 | $0.54 |
| 2026-09-14 | $189,973.68 | $412.62 | $0.51 |
| 2026-09-15 | $200,011.77 | $362.28 | $0.53 |
| 2026-09-16 | $187,419.26 | $346.21 | $0.50 |
| 2026-09-17 | $182,407.23 | $1,325.83 | $0.49 |
| 2026-09-18 | $176,633.43 | $392.76 | $0.47 |
| 2026-09-19 | $191,829.48 | $445.15 | $0.51 |
| 2026-09-20 | $184,059.03 | $656.34 | $0.49 |
| 2026-09-21 | $178,830.84 | $326.08 | $0.47 |
| 2026-09-22 | $189,535.47 | $841.46 | $0.50 |
| 2026-09-23 | $178,064.37 | $2,684.50 | $0.47 |
| 2026-09-24 | $165,598.49 | $804.57 | $0.43 |
| 2026-09-25 | $168,877.44 | $373.50 | $0.44 |
| 2026-09-26 | $172,249.58 | $389.09 | $0.45 |
| 2026-09-27 | $161,617.21 | $953.72 | $0.42 |
| 2026-09-28 | $169,991.29 | $501.79 | $0.44 |
| 2026-09-29 | $151,112.10 | $739.09 | $0.39 |
| 2026-09-30 | $155,594.37 | $3,290.73 | $0.40 |
| 2026-10-01 | $146,844.19 | $407.27 | $0.38 |
| 2026-10-02 | $141,879.08 | $386.67 | $0.37 |
| 2026-10-03 | $139,123.19 | $555.94 | $0.36 |
| 2026-10-04 | $122,060.47 | $850.12 | $0.31 |
| 2026-10-05 | $134,871.68 | $530.71 | $0.35 |
| 2026-10-06 | $147,511.59 | $1,166.20 | $0.38 |
| 2026-10-07 | $135,947.38 | $368.11 | $0.35 |
| 2026-10-08 | $136,609.41 | $918.47 | $0.35 |
| 2026-10-09 | $129,876.25 | $359.28 | $0.33 |
| 2026-10-10 | $136,565.53 | $474.80 | $0.35 |
| 2026-10-11 | $140,248.68 | $843.09 | $0.36 |
| 2026-10-12 | $132,954.57 | $1,511.68 | $0.34 |
| 2026-10-13 | $126,141.93 | $538.47 | $0.32 |
| 2026-10-14 | $125,472.17 | $218.45 | $0.32 |
| 2026-10-15 | $92,971.36 | $9,272.82 | $0.23 |
| 2026-10-15 | $89,123.37 | $1,724.66 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
