Ember Gold current market price is $4,469.22 with a 24 hour trading volume of $837.16K. The total available supply of Ember Gold is 106 EXAU. It has secured Rank 3598 in the cryptocurrency market with a marketcap of $471.73K. The EXAU price is 0.35% up in the last one hour.
The high price of the Ember Gold is $4,649.78 and low price is $4,449.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3598
$4,469.22
$471.73K 0%
$471.73K
$837.16K
106 EXAU
106 EXAU
(Not Available)
$4,649.78
$4,449.15
$4,649.78 3.88%
28 Aug 2026
$4,449.15 0.45%
28 Aug 2026
Want to convert more cryptocurrencies?
0.35%
2.97%
0%
0%
0%
0%
0%
0%
Historical data of Ember Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.00 | $876,313.42 | $4,643.69 |
| 2026-08-28 | $0.00 | $851,911.41 | $4,594.93 |
| 2026-08-29 | $470,749.74 | $840,440.51 | $4,459.90 |
| 2026-08-30 | $472,072.42 | $797,668.59 | $4,472.43 |
| 2026-08-31 | $470,782.42 | $812,869.72 | $4,460.21 |
| 2026-09-01 | $471,514.12 | $859,376.15 | $4,467.14 |
| 2026-09-02 | $456,788.40 | $1,001,264.02 | $4,327.63 |
| 2026-09-03 | $463,416.45 | $1,086,635.02 | $4,390.43 |
| 2026-09-04 | $472,529.24 | $1,149,786.14 | $4,476.76 |
| 2026-09-05 | $469,080.20 | $1,232,131.20 | $4,444.08 |
| 2026-09-06 | $467,663.65 | $1,312,228.77 | $4,430.66 |
| 2026-09-07 | $467,295.80 | $1,351,793.76 | $4,427.18 |
| 2026-09-08 | $467,956.69 | $1,236,419.72 | $4,433.44 |
| 2026-09-09 | $459,399.74 | $1,322,436.82 | $4,352.37 |
| 2026-09-10 | $464,121.40 | $1,360,698.15 | $4,397.10 |
| 2026-09-11 | $455,436.23 | $1,427,858.89 | $4,314.82 |
| 2026-09-12 | $458,626.64 | $1,367,163.52 | $4,345.05 |
| 2026-09-13 | $460,295.71 | $1,439,018.97 | $4,360.86 |
| 2026-09-14 | $457,935.09 | $1,353,085.74 | $4,338.50 |
| 2026-09-15 | $454,086.20 | $1,339,467.51 | $4,302.03 |
| 2026-09-16 | $452,216.37 | $1,421,706.73 | $4,284.32 |
| 2026-09-17 | $452,022.41 | $1,400,526.20 | $4,282.48 |
| 2026-09-18 | $459,005.34 | $878,198.77 | $4,348.64 |
| 2026-09-18 | $463,016.66 | $891,000.12 | $4,386.64 |
Compare live prices of Ember Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Temple Digital Group | EXAU/USDCX | $4,467.17 | $836,189 |
eXAU, or Ember Gold, is a fully-backed tokenized gold product issued by Ember Protocol on Canton Network. Each eXAU token represents ownership exposure to one troy ounce of physical gold held within a partner custody and reserve framework. Canton announced on 18 July 2026 that Ember Protocol was live on the network, providing access to tokenized gold and silver through eXAU (Ember Gold) and eXAG (Ember Silver). Canton Network is a blockchain designed for regulated financial markets, with privacy controls and settlement finality intended for institutional asset issuance.

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...
Read More
Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....
Read More
Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...
Read More


