N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $34,658,193.74 | $4,925,245.29 | $0.13 |
| 2025-07-02 | $32,219,108.46 | $7,803,742.61 | $0.12 |
| 2025-07-03 | $34,982,458.76 | $5,282,957.45 | $0.13 |
| 2025-07-04 | $34,985,868.31 | $4,427,525.45 | $0.13 |
| 2025-07-05 | $32,563,250.75 | $3,479,141.14 | $0.13 |
| 2025-07-06 | $32,400,104.96 | $2,583,256.29 | $0.12 |
| 2025-07-07 | $32,650,082.34 | $2,974,246.98 | $0.13 |
| 2025-07-08 | $32,802,827.28 | $3,521,475.37 | $0.13 |
| 2025-07-09 | $32,000,915.68 | $5,174,902.40 | $0.12 |
| 2025-07-10 | $33,883,949.07 | $5,335,385.48 | $0.13 |
| 2025-07-11 | $37,324,064.15 | $10,594,909.61 | $0.14 |
| 2025-07-12 | $38,879,070.19 | $13,829,681.87 | $0.15 |
| 2025-07-13 | $37,560,401.09 | $8,460,567.19 | $0.14 |
| 2025-07-14 | $38,737,946.57 | $6,097,922.79 | $0.15 |
| 2025-07-15 | $38,473,210.23 | $7,372,262.00 | $0.15 |
| 2025-07-16 | $39,115,795.16 | $7,018,974.26 | $0.15 |
| 2025-07-17 | $39,723,813.89 | $7,028,297.98 | $0.15 |
| 2025-07-18 | $40,311,725.36 | $9,984,821.93 | $0.15 |
| 2025-07-19 | $39,929,573.02 | $7,903,423.36 | $0.15 |
| 2025-07-20 | $40,409,469.29 | $4,503,650.60 | $0.16 |
| 2025-07-21 | $41,522,627.68 | $7,340,551.18 | $0.16 |
| 2025-07-22 | $40,661,325.36 | $10,538,595.59 | $0.16 |
| 2025-07-23 | $40,091,471.32 | $9,460,377.64 | $0.15 |
| 2025-07-24 | $38,365,007.64 | $23,818,349.13 | $0.15 |
| 2025-07-25 | $37,009,609.30 | $7,836,056.60 | $0.14 |
| 2025-07-26 | $36,831,382.51 | $11,032,046.57 | $0.14 |
| 2025-07-27 | $36,148,576.24 | $4,060,650.00 | $0.14 |
| 2025-07-28 | $38,109,409.86 | $4,847,068.63 | $0.15 |
| 2025-07-29 | $35,770,576.87 | $7,171,662.78 | $0.14 |
| 2025-07-30 | $35,626,932.56 | $6,434,033.13 | $0.14 |
| 2025-07-31 | $34,838,011.88 | $7,884,039.73 | $0.13 |
| 2025-08-01 | $32,190,462.42 | $7,671,353.89 | $0.12 |
| 2025-08-02 | $32,590,335.15 | $7,770,225.73 | $0.13 |
| 2025-08-03 | $31,389,731.09 | $6,248,437.03 | $0.12 |
| 2025-08-04 | $32,267,715.30 | $3,865,143.62 | $0.12 |
| 2025-08-05 | $33,794,744.53 | $5,725,195.07 | $0.13 |
| 2025-08-06 | $32,547,521.75 | $5,796,225.45 | $0.13 |
| 2025-08-07 | $32,876,344.75 | $4,640,848.22 | $0.13 |
| 2025-08-08 | $34,431,892.37 | $6,159,721.30 | $0.13 |
| 2025-08-09 | $35,483,424.86 | $6,258,744.02 | $0.14 |
| 2025-08-10 | $36,470,341.70 | $5,428,187.51 | $0.14 |
| 2025-08-11 | $36,661,949.33 | $9,308,554.71 | $0.14 |
| 2025-08-12 | $35,082,382.33 | $12,731,193.61 | $0.13 |
| 2025-08-13 | $37,998,323.01 | $70,501,720.74 | $0.15 |
| 2025-08-14 | $38,449,681.18 | $17,457,433.73 | $0.15 |
| 2025-08-15 | $34,921,681.09 | $9,825,052.83 | $0.13 |
| 2025-08-16 | $34,715,081.29 | $5,337,361.86 | $0.13 |
| 2025-08-17 | $35,992,934.86 | $4,700,107.55 | $0.14 |
| 2025-08-18 | $35,895,363.62 | $6,139,549.92 | $0.14 |
| 2025-08-19 | $34,662,863.29 | $5,637,882.84 | $0.13 |
| 2025-08-20 | $33,364,624.93 | $7,587,994.31 | $0.13 |
| 2025-08-21 | $35,013,212.88 | $4,923,378.65 | $0.13 |
| 2025-08-22 | $34,606,592.05 | $4,622,390.10 | $0.13 |
| 2025-08-23 | $37,168,660.86 | $10,125,964.81 | $0.14 |
| 2025-08-24 | $36,684,650.64 | $4,734,733.70 | $0.14 |
| 2025-08-25 | $36,350,278.79 | $36,230,018.75 | $0.14 |
| 2025-08-26 | $37,956,970.72 | $35,244,249.17 | $0.15 |
| 2025-08-27 | $39,055,155.95 | $156,574,545.52 | $0.15 |
| 2025-08-28 | $37,684,669.18 | $23,625,584.64 | $0.15 |
| 2025-08-29 | $37,640,334.44 | $13,776,117.47 | $0.14 |
| 2025-08-30 | $35,751,732.93 | $8,133,951.28 | $0.14 |
| 2025-08-31 | $35,834,761.51 | $5,301,663.78 | $0.14 |
| 2025-09-01 | $78,742,935.68 | $4,202,800.46 | $0.14 |
| 2025-09-02 | $75,319,912.22 | $8,086,440.87 | $0.13 |
| 2025-09-03 | $76,820,055.92 | $5,604,055.76 | $0.13 |
| 2025-09-04 | $76,622,983.56 | $5,445,726.43 | $0.13 |
| 2025-09-05 | $74,364,145.21 | $5,855,246.32 | $0.13 |
| 2025-09-06 | $75,255,536.81 | $5,763,192.24 | $0.13 |
| 2025-09-07 | $75,170,071.80 | $4,244,371.42 | $0.13 |
| 2025-09-08 | $75,768,580.05 | $3,809,131.39 | $0.13 |
| 2025-09-09 | $76,127,969.10 | $6,120,859.08 | $0.13 |
| 2025-09-10 | $77,094,423.85 | $11,381,456.35 | $0.13 |
| 2025-09-11 | $78,940,274.55 | $7,076,491.60 | $0.14 |
| 2025-09-12 | $79,660,179.89 | $6,213,452.99 | $0.14 |
| 2025-09-13 | $80,827,398.87 | $5,664,195.27 | $0.14 |
| 2025-09-14 | $82,866,194.85 | $7,384,924.65 | $0.14 |
| 2025-09-15 | $79,110,883.61 | $6,933,566.02 | $0.14 |
| 2025-09-16 | $77,103,043.63 | $7,263,391.44 | $0.13 |
| 2025-09-17 | $79,054,337.16 | $5,536,586.23 | $0.14 |
| 2025-09-18 | $80,628,002.59 | $7,093,689.50 | $0.14 |
| 2025-09-19 | $83,227,172.09 | $8,195,695.34 | $0.14 |
| 2025-09-20 | $81,657,433.12 | $51,917,438.64 | $0.14 |
| 2025-09-21 | $91,773,652.51 | $25,563,912.37 | $0.16 |
| 2025-09-22 | $101,245,727.73 | $144,448,185.45 | $0.17 |
| 2025-09-23 | $85,296,416.34 | $30,341,307.51 | $0.15 |
| 2025-09-24 | $81,788,618.94 | $15,290,997.78 | $0.14 |
| 2025-09-25 | $80,372,898.23 | $13,381,896.14 | $0.14 |
| 2025-09-26 | $73,792,839.72 | $11,122,407.61 | $0.13 |
| 2025-09-27 | $75,523,669.12 | $8,120,677.42 | $0.13 |
| 2025-09-28 | $79,889,194.42 | $53,214,379.96 | $0.14 |
| 2025-09-29 | $78,928,295.24 | $13,109,039.82 | $0.14 |
| 2025-09-30 | $76,471,244.63 | $12,504,732.65 | $0.13 |
| 2025-10-01 | $76,316,057.39 | $8,794,512.09 | $0.13 |
| 2025-10-02 | $79,458,275.86 | $6,990,955.94 | $0.13 |
| 2025-10-03 | $81,801,985.84 | $10,248,940.18 | $0.14 |
| 2025-10-04 | $85,753,012.04 | $28,232,724.04 | $0.14 |
| 2025-10-05 | $82,165,409.83 | $8,517,581.79 | $0.14 |
| 2025-10-06 | $81,325,639.16 | $11,980,137.84 | $0.14 |
| 2025-10-07 | $84,906,644.92 | $12,034,771.32 | $0.14 |
| 2025-10-08 | $87,673,649.97 | $28,964,070.50 | $0.15 |
| 2025-10-09 | $87,694,903.16 | $15,560,626.20 | $0.15 |
| 2025-10-10 | $85,011,564.00 | $13,984,643.82 | $0.14 |
| 2025-10-11 | $55,067,281.73 | $26,921,733.59 | $0.09 |
| 2025-10-12 | $56,921,328.52 | $13,852,371.09 | $0.10 |
| 2025-10-13 | $69,968,164.13 | $16,678,662.62 | $0.12 |
| 2025-10-14 | $89,849,786.17 | $27,563,799.21 | $0.15 |
| 2025-10-15 | $89,791,620.90 | $52,330,681.50 | $0.15 |
| 2025-10-16 | $98,403,973.07 | $62,054,871.76 | $0.17 |
| 2025-10-17 | $99,920,274.28 | $44,064,169.13 | $0.17 |
| 2025-10-18 | $103,381,090.74 | $35,197,928.97 | $0.17 |
| 2025-10-19 | $102,888,508.98 | $22,709,221.25 | $0.17 |
| 2025-10-20 | $99,770,347.27 | $13,446,184.60 | $0.17 |
| 2025-10-21 | $100,276,030.14 | $41,383,482.07 | $0.17 |
| 2025-10-22 | $103,549,719.41 | $22,171,772.31 | $0.17 |
| 2025-10-23 | $109,090,021.91 | $37,789,131.25 | $0.18 |
| 2025-10-24 | $106,666,043.42 | $32,994,131.08 | $0.18 |
| 2025-10-25 | $104,385,104.47 | $14,090,842.16 | $0.18 |
| 2025-10-26 | $115,237,170.02 | $19,396,018.62 | $0.20 |
| 2025-10-27 | $127,185,379.12 | $70,879,870.05 | $0.22 |
| 2025-10-28 | $117,644,139.80 | $25,053,969.13 | $0.20 |
| 2025-10-29 | $107,638,953.03 | $17,585,190.18 | $0.18 |
| 2025-10-30 | $107,003,770.76 | $11,669,852.20 | $0.18 |
| 2025-10-31 | $105,452,865.19 | $12,682,127.56 | $0.18 |
| 2025-11-01 | $108,391,232.22 | $17,389,569.83 | $0.18 |
| 2025-11-02 | $108,832,017.89 | $15,545,480.23 | $0.18 |
| 2025-11-03 | $104,208,561.06 | $10,884,758.05 | $0.17 |
| 2025-11-04 | $98,865,865.62 | $18,383,199.32 | $0.16 |
| 2025-11-05 | $95,922,280.81 | $19,922,714.14 | $0.16 |
| 2025-11-06 | $97,419,651.30 | $10,224,419.89 | $0.16 |
| 2025-11-07 | $94,979,361.73 | $9,787,290.31 | $0.16 |
| 2025-11-08 | $103,615,831.27 | $18,957,278.94 | $0.17 |
| 2025-11-09 | $101,384,264.35 | $14,459,601.46 | $0.17 |
| 2025-11-10 | $98,464,760.64 | $8,761,854.43 | $0.16 |
| 2025-11-11 | $99,023,649.23 | $11,433,420.78 | $0.16 |
| 2025-11-12 | $90,943,444.43 | $9,293,717.13 | $0.15 |
| 2025-11-13 | $96,857,520.71 | $13,598,455.82 | $0.16 |
| 2025-11-14 | $105,786,753.37 | $36,113,670.65 | $0.17 |
| 2025-11-15 | $98,428,791.73 | $26,027,067.12 | $0.16 |
| 2025-11-16 | $107,086,701.05 | $16,888,944.46 | $0.17 |
| 2025-11-17 | $99,594,700.85 | $10,233,092.01 | $0.16 |
| 2025-11-18 | $93,327,420.48 | $10,227,787.02 | $0.15 |
| 2025-11-19 | $107,272,622.26 | $17,935,924.39 | $0.17 |
| 2025-11-20 | $103,511,563.13 | $12,999,191.84 | $0.17 |
| 2025-11-21 | $105,579,675.69 | $21,151,405.11 | $0.17 |
| 2025-11-22 | $104,752,982.25 | $30,140,470.25 | $0.17 |
| 2025-11-23 | $96,104,846.45 | $8,841,747.96 | $0.15 |
| 2025-11-24 | $94,513,754.39 | $11,343,622.30 | $0.15 |
| 2025-11-25 | $95,419,038.50 | $14,130,830.79 | $0.15 |
| 2025-11-26 | $95,401,428.20 | $6,227,444.91 | $0.15 |
| 2025-11-27 | $94,201,247.33 | $5,747,049.41 | $0.15 |
| 2025-11-28 | $102,509,166.85 | $8,132,792.66 | $0.17 |
| 2025-11-29 | $103,596,377.44 | $9,892,863.45 | $0.16 |
| 2025-11-30 | $105,685,445.77 | $8,355,833.67 | $0.17 |
| 2025-12-01 | $113,699,216.57 | $11,948,216.78 | $0.18 |
| 2025-12-02 | $101,953,791.72 | $12,224,586.02 | $0.16 |
| 2025-12-03 | $104,398,113.65 | $5,782,241.14 | $0.17 |
| 2025-12-04 | $103,366,610.66 | $6,380,545.75 | $0.16 |
| 2025-12-05 | $100,912,469.34 | $4,999,361.94 | $0.16 |
| 2025-12-06 | $101,174,417.58 | $5,036,525.13 | $0.16 |
| 2025-12-07 | $101,324,971.24 | $3,856,179.63 | $0.16 |
| 2025-12-08 | $96,199,516.32 | $4,777,400.94 | $0.15 |
| 2025-12-09 | $94,870,655.58 | $5,120,164.16 | $0.15 |
| 2025-12-10 | $87,469,645.48 | $10,601,834.16 | $0.14 |
| 2025-12-11 | $84,568,880.29 | $9,475,126.68 | $0.13 |
| 2025-12-12 | $86,677,458.80 | $8,381,740.29 | $0.14 |
| 2025-12-13 | $88,051,700.98 | $4,723,410.44 | $0.14 |
| 2025-12-14 | $87,009,251.37 | $4,415,126.73 | $0.14 |
| 2025-12-15 | $87,603,690.13 | $5,701,013.61 | $0.14 |
| 2025-12-16 | $81,172,630.20 | $6,305,446.04 | $0.13 |
| 2025-12-17 | $86,392,597.54 | $5,502,919.71 | $0.14 |
| 2025-12-18 | $83,561,261.26 | $6,550,016.55 | $0.13 |
| 2025-12-19 | $87,070,844.35 | $7,313,808.96 | $0.14 |
| 2025-12-20 | $90,015,477.16 | $5,173,274.32 | $0.14 |
| 2025-12-21 | $93,492,516.82 | $3,100,689.04 | $0.15 |
| 2025-12-22 | $94,179,443.29 | $5,295,476.14 | $0.15 |
| 2025-12-23 | $92,402,999.72 | $5,758,054.13 | $0.15 |
| 2025-12-24 | $92,818,082.91 | $3,576,169.49 | $0.15 |
| 2025-12-25 | $91,690,379.17 | $4,068,699.04 | $0.14 |
| 2025-12-26 | $90,767,803.36 | $3,433,403.89 | $0.14 |
| 2025-12-27 | $91,836,539.50 | $3,025,532.27 | $0.14 |
| 2025-12-28 | $91,140,049.09 | $3,112,969.90 | $0.14 |
| 2025-12-29 | $90,889,783.28 | $2,816,549.63 | $0.14 |
| 2025-12-30 | $97,207,841.44 | $6,842,504.32 | $0.15 |
| 2025-12-31 | $104,896,609.33 | $11,910,246.98 | $0.16 |
| 2026-01-01 | $105,125,390.62 | $9,606,041.00 | $0.16 |
| 2026-01-02 | $104,542,645.75 | $8,686,453.85 | $0.16 |
| 2026-01-03 | $103,256,269.75 | $5,844,497.62 | $0.16 |
| 2026-01-04 | $101,957,460.76 | $5,205,790.37 | $0.16 |
| 2026-01-05 | $104,073,006.29 | $4,318,586.39 | $0.16 |
| 2026-01-06 | $105,700,067.25 | $5,864,720.73 | $0.16 |
| 2026-01-07 | $107,329,341.51 | $7,826,469.16 | $0.17 |
| 2026-01-08 | $98,990,910.64 | $5,643,844.14 | $0.15 |
| 2026-01-09 | $97,758,681.74 | $4,350,139.63 | $0.15 |
| 2026-01-10 | $96,565,852.80 | $4,021,286.72 | $0.15 |
| 2026-01-11 | $98,272,786.15 | $4,760,642.84 | $0.15 |
| 2026-01-12 | $96,285,985.73 | $3,058,252.70 | $0.15 |
| 2026-01-13 | $108,565,040.13 | $8,659,658.83 | $0.17 |
| 2026-01-14 | $103,700,604.44 | $16,158,733.30 | $0.16 |
| 2026-01-15 | $103,642,280.64 | $8,986,348.13 | $0.16 |
| 2026-01-16 | $103,987,874.58 | $6,051,959.33 | $0.16 |
| 2026-01-17 | $104,308,356.21 | $5,544,626.59 | $0.16 |
| 2026-01-18 | $103,919,538.18 | $5,353,707.07 | $0.16 |
| 2026-01-19 | $103,216,614.41 | $11,479,052.81 | $0.16 |
| 2026-01-20 | $96,876,892.01 | $7,504,963.70 | $0.15 |
| 2026-01-21 | $93,487,992.72 | $5,954,142.23 | $0.14 |
| 2026-01-22 | $106,124,163.67 | $8,322,205.93 | $0.16 |
| 2026-01-23 | $133,714,333.93 | $8,062,052.82 | $0.16 |
| 2026-01-24 | $129,813,144.46 | $4,401,857.85 | $0.16 |
| 2026-01-25 | $120,765,513.81 | $3,342,725.74 | $0.15 |
| 2026-01-26 | $102,264,390.69 | $12,380,813.42 | $0.12 |
| 2026-01-27 | $116,091,153.55 | $10,508,041.52 | $0.14 |
| 2026-01-28 | $118,420,821.49 | $5,797,732.34 | $0.14 |
| 2026-01-29 | $115,348,951.11 | $4,744,568.26 | $0.14 |
| 2026-01-30 | $124,122,104.81 | $11,320,323.09 | $0.15 |
| 2026-01-31 | $128,787,730.21 | $9,653,233.67 | $0.16 |
| 2026-02-01 | $130,604,916.36 | $13,484,777.44 | $0.16 |
| 2026-02-02 | $130,302,348.72 | $9,358,301.90 | $0.16 |
| 2026-02-03 | $133,952,922.93 | $9,457,230.45 | $0.16 |
| 2026-02-04 | $137,177,102.78 | $10,920,489.09 | $0.17 |
| 2026-02-05 | $138,897,255.40 | $15,525,497.94 | $0.17 |
| 2026-02-06 | $105,852,366.26 | $24,029,130.50 | $0.13 |
| 2026-02-07 | $120,338,020.00 | $14,566,132.53 | $0.14 |
| 2026-02-08 | $112,632,366.19 | $7,047,009.24 | $0.14 |
| 2026-02-09 | $113,984,511.64 | $5,402,225.58 | $0.14 |
| 2026-02-10 | $117,891,437.74 | $7,383,469.91 | $0.14 |
| 2026-02-11 | $114,853,652.34 | $5,246,833.94 | $0.14 |
| 2026-02-12 | $109,839,350.81 | $5,814,360.55 | $0.13 |
| 2026-02-13 | $113,437,028.36 | $4,434,321.75 | $0.14 |
| 2026-02-14 | $108,530,319.65 | $6,244,481.31 | $0.13 |
| 2026-02-15 | $109,002,969.40 | $6,590,630.08 | $0.13 |
| 2026-02-16 | $109,339,208.98 | $5,694,238.95 | $0.13 |
| 2026-02-17 | $108,512,431.04 | $5,903,597.29 | $0.13 |
| 2026-02-18 | $106,705,512.93 | $4,041,597.06 | $0.13 |
| 2026-02-19 | $106,014,787.30 | $4,187,395.60 | $0.13 |
| 2026-02-20 | $102,705,266.04 | $3,695,048.24 | $0.12 |
| 2026-02-21 | $103,925,895.27 | $4,039,472.08 | $0.12 |
| 2026-02-22 | $102,213,389.39 | $3,912,704.48 | $0.12 |
| 2026-02-23 | $102,388,351.83 | $4,979,751.79 | $0.12 |
| 2026-02-24 | $100,011,421.12 | $4,164,545.45 | $0.12 |
| 2026-02-25 | $95,278,097.19 | $4,165,151.54 | $0.11 |
| 2026-02-26 | $96,708,925.51 | $10,076,501.49 | $0.12 |
| 2026-02-27 | $93,115,789.23 | $6,584,412.63 | $0.11 |
| 2026-02-28 | $91,397,527.77 | $4,018,609.75 | $0.11 |
| 2026-03-01 | $90,440,036.13 | $4,450,679.80 | $0.11 |
| 2026-03-02 | $86,009,125.36 | $3,621,184.69 | $0.10 |
| 2026-03-03 | $83,960,452.61 | $8,848,612.07 | $0.10 |
| 2026-03-04 | $85,576,365.25 | $6,879,435.88 | $0.10 |
| 2026-03-05 | $86,955,248.71 | $4,152,933.51 | $0.10 |
| 2026-03-06 | $85,444,803.45 | $3,436,738.90 | $0.10 |
| 2026-03-07 | $83,353,755.41 | $3,607,608.91 | $0.10 |
| 2026-03-08 | $80,689,720.89 | $3,434,551.65 | $0.10 |
| 2026-03-09 | $82,293,590.92 | $4,266,215.30 | $0.10 |
| 2026-03-10 | $82,434,173.35 | $3,423,362.44 | $0.10 |
| 2026-03-11 | $81,341,369.14 | $3,829,935.13 | $0.10 |
| 2026-03-12 | $83,347,520.56 | $2,388,199.52 | $0.10 |
| 2026-03-13 | $79,548,388.68 | $3,372,235.29 | $0.10 |
| 2026-03-14 | $75,358,258.09 | $11,091,256.66 | $0.09 |
| 2026-03-15 | $73,304,710.24 | $4,727,805.04 | $0.09 |
| 2026-03-16 | $72,040,710.90 | $4,593,136.42 | $0.09 |
| 2026-03-17 | $74,508,656.52 | $4,917,527.53 | $0.09 |
| 2026-03-18 | $70,156,088.21 | $7,613,597.69 | $0.08 |
| 2026-03-19 | $67,239,573.33 | $7,568,587.78 | $0.08 |
| 2026-03-20 | $69,021,117.95 | $6,296,019.34 | $0.08 |
| 2026-03-21 | $67,181,399.81 | $9,307,687.59 | $0.08 |
| 2026-03-22 | $66,258,359.77 | $3,208,397.59 | $0.08 |
| 2026-03-23 | $63,193,995.33 | $4,253,376.15 | $0.08 |
| 2026-03-24 | $43,270,452.62 | $4,786,331.29 | $0.07 |
| 2026-03-25 | $43,049,523.86 | $4,440,245.22 | $0.07 |
| 2026-03-26 | $42,606,031.75 | $5,162,740.15 | $0.07 |
| 2026-03-27 | $41,209,437.83 | $5,063,624.51 | $0.07 |
| 2026-03-28 | $39,214,314.70 | $2,756,817.02 | $0.06 |
| 2026-03-29 | $38,346,497.07 | $3,323,907.45 | $0.06 |
| 2026-03-30 | $36,191,026.48 | $2,979,944.52 | $0.06 |
| 2026-03-31 | $36,413,599.65 | $4,596,343.60 | $0.06 |
| 2026-04-01 | $35,380,078.81 | $4,664,126.60 | $0.06 |
| 2026-04-02 | $42,003,862.26 | $3,147,532.82 | $0.06 |
| 2026-04-03 | $38,421,574.88 | $5,596,305.68 | $0.05 |
| 2026-04-04 | $36,803,405.70 | $7,672,051.33 | $0.05 |
| 2026-04-05 | $35,037,088.66 | $4,559,111.87 | $0.05 |
| 2026-04-06 | $35,761,663.33 | $11,825,161.20 | $0.05 |
| 2026-04-07 | $33,354,926.63 | $8,387,944.98 | $0.05 |
| 2026-04-08 | $34,279,599.00 | $8,235,951.61 | $0.05 |
| 2026-04-09 | $32,970,028.88 | $49,618,482.63 | $0.04 |
| 2026-04-10 | $33,297,721.14 | $17,822,278.14 | $0.05 |
| 2026-04-11 | $33,295,612.90 | $8,060,510.75 | $0.05 |
| 2026-04-12 | $32,668,972.19 | $6,057,283.36 | $0.04 |
| 2026-04-13 | $34,230,781.64 | $18,548,135.12 | $0.05 |
| 2026-04-14 | $36,469,889.76 | $21,571,501.74 | $0.05 |
| 2026-04-15 | $34,318,598.62 | $13,125,339.30 | $0.05 |
| 2026-04-16 | $34,032,664.28 | $9,326,730.84 | $0.05 |
| 2026-04-17 | $35,318,137.00 | $16,007,628.17 | $0.05 |
| 2026-04-18 | $35,944,876.21 | $21,171,717.77 | $0.05 |
| 2026-04-19 | $35,656,840.14 | $15,834,800.01 | $0.05 |
| 2026-04-20 | $31,070,140.78 | $11,907,123.87 | $0.04 |
| 2026-04-21 | $52,407,408.88 | $102,589,747.25 | $0.07 |
| 2026-04-22 | $39,822,079.95 | $134,788,628.89 | $0.05 |
| 2026-04-23 | $35,066,949.12 | $39,177,096.07 | $0.05 |
| 2026-04-24 | $35,490,306.63 | $25,709,384.81 | $0.05 |
| 2026-04-25 | $33,441,707.37 | $14,095,537.58 | $0.05 |
| 2026-04-26 | $33,156,247.29 | $8,368,048.08 | $0.05 |
| 2026-04-27 | $34,003,062.42 | $10,276,246.44 | $0.05 |
| 2026-04-28 | $33,755,456.27 | $7,665,930.79 | $0.05 |
| 2026-04-29 | $34,252,185.82 | $11,413,204.33 | $0.05 |
| 2026-04-30 | $34,092,443.26 | $11,717,339.89 | $0.05 |
| 2026-05-01 | $35,472,642.92 | $23,029,124.16 | $0.05 |
| 2026-05-02 | $37,481,827.16 | $41,576,982.28 | $0.05 |
| 2026-05-03 | $36,589,685.70 | $13,731,925.46 | $0.05 |
| 2026-05-04 | $35,841,439.96 | $9,044,996.01 | $0.05 |
| 2026-05-05 | $35,260,894.69 | $10,611,543.43 | $0.05 |
| 2026-05-06 | $34,739,927.72 | $11,859,356.57 | $0.05 |
| 2026-05-07 | $35,275,382.21 | $8,620,794.03 | $0.05 |
| 2026-05-08 | $38,349,859.97 | $20,291,051.11 | $0.05 |
| 2026-05-09 | $37,944,775.41 | $18,867,493.92 | $0.05 |
| 2026-05-10 | $40,396,320.43 | $18,628,826.29 | $0.05 |
| 2026-05-11 | $39,317,011.15 | $12,483,309.97 | $0.05 |
| 2026-05-12 | $41,947,418.88 | $14,109,031.09 | $0.06 |
| 2026-05-13 | $41,899,849.78 | $23,089,612.75 | $0.06 |
| 2026-05-14 | $38,628,813.94 | $14,985,731.78 | $0.05 |
| 2026-05-15 | $37,644,150.49 | $10,295,011.12 | $0.05 |
| 2026-05-16 | $35,176,313.23 | $10,551,909.80 | $0.05 |
| 2026-05-17 | $34,001,834.14 | $6,689,278.48 | $0.04 |
| 2026-05-18 | $32,482,737.16 | $5,575,883.36 | $0.04 |
| 2026-05-19 | $35,973,180.10 | $16,378,335.95 | $0.05 |
| 2026-05-20 | $33,899,262.84 | $8,595,886.93 | $0.04 |
| 2026-05-21 | $35,397,531.65 | $7,958,649.74 | $0.05 |
| 2026-05-22 | $35,009,484.31 | $6,293,675.08 | $0.05 |
| 2026-05-23 | $34,708,389.03 | $9,798,075.13 | $0.05 |
| 2026-05-24 | $35,512,320.34 | $9,130,625.31 | $0.05 |
| 2026-05-25 | $36,304,269.03 | $6,892,038.95 | $0.05 |
| 2026-05-26 | $35,011,945.44 | $6,424,155.86 | $0.05 |
| 2026-05-27 | $34,948,911.85 | $5,970,721.87 | $0.05 |
| 2026-05-28 | $34,457,206.39 | $7,300,954.16 | $0.05 |
| 2026-05-29 | $32,946,472.15 | $8,716,178.28 | $0.04 |
| 2026-05-30 | $33,637,408.48 | $6,373,644.44 | $0.04 |
| 2026-05-31 | $34,228,388.34 | $4,847,156.69 | $0.05 |
| 2026-06-01 | $34,548,011.60 | $5,736,185.56 | $0.05 |
| 2026-06-02 | $34,765,308.33 | $6,234,186.60 | $0.04 |
| 2026-06-03 | $33,236,337.71 | $8,462,377.90 | $0.04 |
| 2026-06-04 | $32,361,608.32 | $9,663,201.51 | $0.04 |
| 2026-06-05 | $27,438,303.53 | $14,284,574.66 | $0.04 |
| 2026-06-06 | $23,802,071.06 | $10,116,830.93 | $0.03 |
| 2026-06-07 | $23,210,721.41 | $4,722,325.26 | $0.03 |
| 2026-06-08 | $23,359,510.14 | $5,329,969.91 | $0.03 |
| 2026-06-09 | $22,980,242.84 | $5,437,732.29 | $0.03 |
| 2026-06-10 | $21,030,099.87 | $8,911,944.43 | $0.03 |
| 2026-06-11 | $20,267,736.95 | $8,518,073.88 | $0.03 |
| 2026-06-12 | $22,191,567.73 | $8,999,181.02 | $0.03 |
| 2026-06-13 | $22,435,028.87 | $6,434,374.18 | $0.03 |
| 2026-06-14 | $22,488,923.81 | $5,045,714.31 | $0.03 |
| 2026-06-15 | $23,184,217.55 | $11,216,170.50 | $0.03 |
| 2026-06-16 | $23,024,222.47 | $7,319,439.52 | $0.03 |
| 2026-06-17 | $23,275,721.61 | $6,646,066.48 | $0.03 |
| 2026-06-18 | $22,852,090.36 | $7,049,843.48 | $0.03 |
| 2026-06-19 | $21,780,597.12 | $6,649,168.19 | $0.03 |
| 2026-06-20 | $21,176,323.01 | $5,363,114.54 | $0.03 |
| 2026-06-21 | $22,281,897.34 | $5,241,424.41 | $0.03 |
| 2026-06-22 | $22,616,647.14 | $14,448,754.18 | $0.03 |
| 2026-06-23 | $22,008,907.26 | $7,947,772.27 | $0.03 |
| 2026-06-24 | $24,043,324.78 | $13,895,238.86 | $0.03 |
| 2026-06-25 | $23,821,268.42 | $14,441,488.53 | $0.03 |
| 2026-06-26 | $22,269,971.35 | $8,165,733.44 | $0.03 |
| 2026-06-27 | $22,849,777.54 | $7,573,649.38 | $0.03 |
| 2026-06-28 | $22,690,818.59 | $4,807,967.35 | $0.03 |
| 2026-06-29 | $23,723,102.45 | $10,476,233.19 | $0.03 |
| 2026-06-30 | $24,121,341.78 | $8,679,313.20 | $0.03 |
| 2026-06-30 | $22,711,170.14 | $5,319,960.52 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
